Higashi Twenty One Co Ltd Recent Share Price (TSE:9029)

TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	JPY	174	174	174	174	174	-0.5 (-0.29%)	3,000
22 Sep 2010	JPY	174.5	174.5	174.5	174.5	174.5	0.0 (0.0%)	5,400
21 Sep 2010	JPY	174.5	175.5	174.5	174.5	174.5	-0.5 (-0.29%)	15,200
17 Sep 2010	JPY	174.5	175	174.5	175	175	0.0 (0.0%)	4,200
16 Sep 2010	JPY	177.5	180	174.5	175	175	+0.5 (+0.29%)	11,000
14 Sep 2010	JPY	175	175	174.5	174.5	174.5	-5.5 (-3.06%)	2,800
13 Sep 2010	JPY	177.5	180	174.5	180	180	+1.5 (+0.84%)	2,200
10 Sep 2010	JPY	178.5	178.5	178.5	178.5	178.5	0.0 (0.0%)	0
9 Sep 2010	JPY	175	178.5	175	178.5	178.5	-0.5 (-0.28%)	4,800
8 Sep 2010	JPY	179	179	179	179	179	0.0 (0.0%)	200
7 Sep 2010	JPY	175.5	179	175.5	179	179	0.0 (0.0%)	400
6 Sep 2010	JPY	179	179	179	179	179	0.0 (0.0%)	0
3 Sep 2010	JPY	179	179	179	179	179	0.0 (0.0%)	0
2 Sep 2010	JPY	179	179	179	179	179	0.0 (0.0%)	2,200
1 Sep 2010	JPY	179.5	179.5	179	179	179	+4 (+2.29%)	400
31 Aug 2010	JPY	177.5	177.5	175	175	175	0.0 (0.0%)	2,600
30 Aug 2010	JPY	175	175	175	175	175	+2.5 (+1.45%)	1,000
27 Aug 2010	JPY	172.5	172.5	170.5	172.5	172.5	-0.5 (-0.29%)	1,200
26 Aug 2010	JPY	176	176	173	173	173	-1 (-0.57%)	400
25 Aug 2010	JPY	179.5	179.5	174	174	174	-2 (-1.14%)	6,400
24 Aug 2010	JPY	178	178	176	176	176	-2 (-1.12%)	1,000
23 Aug 2010	JPY	178	178	178	178	178	+3.5 (+2.01%)	800
20 Aug 2010	JPY	175	175	174.5	174.5	174.5	+0.5 (+0.29%)	1,600
19 Aug 2010	JPY	174	174	174	174	174	0.0 (0.0%)	0
18 Aug 2010	JPY	174.5	175	174	174	174	0.0 (0.0%)	200
17 Aug 2010	JPY	174	174	174	174	174	0.0 (0.0%)	1,000
16 Aug 2010	JPY	177	177	174	174	174	0.0 (0.0%)	2,000
13 Aug 2010	JPY	174	174	174	174	174	0.0 (0.0%)	0
12 Aug 2010	JPY	175	175	174	174	174	-2 (-1.14%)	2,600
11 Aug 2010	JPY	176	176	176	176	176	0.0 (0.0%)	0