| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 179 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 6,800 |
| 24 Jun 2010 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | JPY | 177 | 178 | 177 | 178 | 178 | +2.5 (+1.42%) | 400 |
| 22 Jun 2010 | JPY | 178 | 178 | 175.5 | 175.5 | 175.5 | -1.5 (-0.85%) | 2,400 |
| 21 Jun 2010 | JPY | 177.5 | 177.5 | 175 | 177 | 177 | -1.5 (-0.84%) | 2,800 |
| 18 Jun 2010 | JPY | 175.5 | 178.5 | 175.5 | 178.5 | 178.5 | +3.5 (+2%) | 1,600 |
| 17 Jun 2010 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | JPY | 175 | 175 | 175 | 175 | 175 | +2.5 (+1.45%) | 1,200 |
| 15 Jun 2010 | JPY | 176 | 176 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 4,400 |
| 14 Jun 2010 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +3.5 (+2.07%) | 200 |
| 11 Jun 2010 | JPY | 169.5 | 169.5 | 169 | 169 | 169 | -1 (-0.59%) | 400 |
| 10 Jun 2010 | JPY | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 800 |
| 9 Jun 2010 | JPY | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 2,200 |
| 8 Jun 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | JPY | 171 | 171 | 170 | 170 | 170 | -2 (-1.16%) | 800 |
| 4 Jun 2010 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 200 |
| 3 Jun 2010 | JPY | 172 | 172 | 172 | 172 | 172 | -8 (-4.44%) | 6,200 |
| 2 Jun 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 31 May 2010 | JPY | 180 | 180 | 180 | 180 | 180 | +3.5 (+1.98%) | 2,200 |
| 28 May 2010 | JPY | 179 | 179 | 176.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 800 |
| 27 May 2010 | JPY | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 1,000 |
| 26 May 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 600 |
| 25 May 2010 | JPY | 176.5 | 177 | 170 | 170 | 170 | -0.5 (-0.29%) | 6,400 |
| 24 May 2010 | JPY | 172 | 172 | 170.5 | 170.5 | 170.5 | -2 (-1.16%) | 1,200 |
| 21 May 2010 | JPY | 172.5 | 172.5 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 2,600 |
| 20 May 2010 | JPY | 175.5 | 175.5 | 172.5 | 172.5 | 172.5 | -3 (-1.71%) | 3,200 |
| 19 May 2010 | JPY | 176 | 176 | 175.5 | 175.5 | 175.5 | -1 (-0.57%) | 1,200 |
| 18 May 2010 | JPY | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -2 (-1.12%) | 400 |
| 17 May 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -1.5 (-0.83%) | 200 |
