Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 200 |
12 May 2010 | JPY | 178 | 178 | 178 | 178 | 178 | -1.5 (-0.84%) | 1,000 |
11 May 2010 | JPY | 177.5 | 179.5 | 177.5 | 179.5 | 179.5 | +4.5 (+2.57%) | 4,200 |
10 May 2010 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 200 |
7 May 2010 | JPY | 177 | 177 | 174.5 | 175 | 175 | -3 (-1.69%) | 5,800 |
6 May 2010 | JPY | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 1,200 |
30 Apr 2010 | JPY | 180 | 180 | 180 | 180 | 180 | +1.5 (+0.84%) | 7,400 |
28 Apr 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.5 (+0.28%) | 1,400 |
27 Apr 2010 | JPY | 179 | 179 | 178 | 178 | 178 | -2.5 (-1.39%) | 1,000 |
26 Apr 2010 | JPY | 178 | 180.5 | 178 | 180.5 | 180.5 | +3.5 (+1.98%) | 18,200 |
23 Apr 2010 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
22 Apr 2010 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 3,000 |
21 Apr 2010 | JPY | 177 | 177 | 177 | 177 | 177 | -0.5 (-0.28%) | 1,000 |
20 Apr 2010 | JPY | 179.5 | 179.5 | 177.5 | 177.5 | 177.5 | -1 (-0.56%) | 1,800 |
19 Apr 2010 | JPY | 185 | 185 | 178.5 | 178.5 | 178.5 | -9 (-4.80%) | 2,000 |
16 Apr 2010 | JPY | 185 | 187.5 | 185 | 187.5 | 187.5 | +9 (+5.04%) | 2,200 |
15 Apr 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 400 |
14 Apr 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.5 (+0.28%) | 2,000 |
13 Apr 2010 | JPY | 175.5 | 178 | 175.5 | 178 | 178 | +3 (+1.71%) | 400 |
12 Apr 2010 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 Apr 2010 | JPY | 175 | 175 | 175 | 175 | 175 | -4.5 (-2.51%) | 800 |
8 Apr 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 200 |
7 Apr 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +3.5 (+1.99%) | 800 |
5 Apr 2010 | JPY | 176 | 176 | 176 | 176 | 176 | -1.5 (-0.85%) | 2,000 |
2 Apr 2010 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -2 (-1.11%) | 2,000 |
1 Apr 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
31 Mar 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +4.5 (+2.57%) | 2,200 |
30 Mar 2010 | JPY | 175 | 175 | 175 | 175 | 175 | -1 (-0.57%) | 200 |
29 Mar 2010 | JPY | 176 | 177.5 | 176 | 176 | 176 | -6 (-3.30%) | 2,000 |
26 Mar 2010 | JPY | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 5,200 |