| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | JPY | 178 | 178 | 177 | 178 | 178 | 0.0 (0.0%) | 1,400 |
| 5 Mar 2010 | JPY | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 400 |
| 4 Mar 2010 | JPY | 175 | 175 | 175 | 175 | 175 | -4 (-2.23%) | 200 |
| 3 Mar 2010 | JPY | 179 | 179 | 175 | 179 | 179 | +5.5 (+3.17%) | 600 |
| 2 Mar 2010 | JPY | 173 | 179 | 173 | 173.5 | 173.5 | +1 (+0.58%) | 4,200 |
| 1 Mar 2010 | JPY | 174.5 | 174.5 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 1,600 |
| 26 Feb 2010 | JPY | 180.5 | 180.5 | 175 | 175 | 175 | -2.5 (-1.41%) | 2,800 |
| 25 Feb 2010 | JPY | 178.5 | 181.5 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 5,600 |
| 24 Feb 2010 | JPY | 175 | 175 | 174.5 | 175 | 175 | +1 (+0.57%) | 2,600 |
| 23 Feb 2010 | JPY | 175 | 175 | 174 | 174 | 174 | -1 (-0.57%) | 400 |
| 22 Feb 2010 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,600 |
