TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 JPY 619 611 612 613 613 -5 (-0.81%) 4,400
31 Mar 2022 JPY 625 616 624 618 618 -6 (-0.96%) 13,600
30 Mar 2022 JPY 629 620 627 624 624 -11 (-1.73%) 7,600
29 Mar 2022 JPY 640 628 638 635 635 -1 (-0.16%) 12,700
28 Mar 2022 JPY 650 633 650 636 636 -4 (-0.63%) 13,700
25 Mar 2022 JPY 643 636 640 640 640 0.0 (0.0%) 18,600
24 Mar 2022 JPY 641 634 640 640 640 +3 (+0.47%) 14,000
23 Mar 2022 JPY 640 633 636 637 637 +11 (+1.76%) 9,500
22 Mar 2022 JPY 636 621 621 626 626 +16 (+2.62%) 27,600
18 Mar 2022 JPY 619 606 607 610 610 +4 (+0.66%) 25,000
17 Mar 2022 JPY 610 604 610 606 606 0.0 (0.0%) 6,800
16 Mar 2022 JPY 606 596 596 606 606 +11 (+1.85%) 5,200
15 Mar 2022 JPY 605 593 603 595 595 +4 (+0.68%) 9,700
14 Mar 2022 JPY 599 588 588 591 591 +2 (+0.34%) 4,800
11 Mar 2022 JPY 592 581 585 589 589 +2 (+0.34%) 6,500
10 Mar 2022 JPY 593 580 581 587 587 +12 (+2.09%) 11,200
9 Mar 2022 JPY 585 571 580 575 575 -14 (-2.38%) 27,200
8 Mar 2022 JPY 606 577 606 589 589 -21 (-3.44%) 24,200
7 Mar 2022 JPY 618 608 616 610 610 -11 (-1.77%) 7,900
4 Mar 2022 JPY 627 615 627 621 621 -6 (-0.96%) 9,800
3 Mar 2022 JPY 631 626 630 627 627 -1 (-0.16%) 3,800
2 Mar 2022 JPY 632 626 632 628 628 -4 (-0.63%) 5,300
1 Mar 2022 JPY 637 628 632 632 632 +2 (+0.32%) 11,300
28 Feb 2022 JPY 635 621 635 630 630 +9 (+1.45%) 11,400
25 Feb 2022 JPY 623 611 614 621 621 +5 (+0.81%) 8,900
24 Feb 2022 JPY 623 608 622 616 616 -7 (-1.12%) 22,400
22 Feb 2022 JPY 626 621 622 623 623 -2 (-0.32%) 9,500
21 Feb 2022 JPY 630 620 622 625 625 -4 (-0.64%) 11,600
18 Feb 2022 JPY 630 621 622 629 629 +5 (+0.80%) 6,500
17 Feb 2022 JPY 634 623 632 624 624 -7 (-1.11%) 19,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms