Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 1,244 | 1,262 | 1,220 | 1,220 | 1,220 | +11 (+0.91%) | 54,000 |
25 Jan 2024 | JPY | 1,194 | 1,209 | 1,193 | 1,209 | 1,209 | +15 (+1.26%) | 17,000 |
24 Jan 2024 | JPY | 1,181 | 1,194 | 1,181 | 1,194 | 1,194 | +13 (+1.10%) | 6,400 |
23 Jan 2024 | JPY | 1,200 | 1,205 | 1,179 | 1,181 | 1,181 | -13 (-1.09%) | 15,500 |
22 Jan 2024 | JPY | 1,194 | 1,194 | 1,179 | 1,194 | 1,194 | +23 (+1.96%) | 15,300 |
19 Jan 2024 | JPY | 1,174 | 1,177 | 1,166 | 1,171 | 1,171 | +8 (+0.69%) | 4,600 |
18 Jan 2024 | JPY | 1,140 | 1,175 | 1,140 | 1,163 | 1,163 | +21 (+1.84%) | 12,000 |
17 Jan 2024 | JPY | 1,174 | 1,174 | 1,141 | 1,142 | 1,142 | -24 (-2.06%) | 17,800 |
16 Jan 2024 | JPY | 1,177 | 1,177 | 1,164 | 1,166 | 1,166 | +11 (+0.95%) | 3,800 |
15 Jan 2024 | JPY | 1,146 | 1,160 | 1,146 | 1,155 | 1,155 | +9 (+0.79%) | 5,200 |
12 Jan 2024 | JPY | 1,160 | 1,166 | 1,137 | 1,146 | 1,146 | -24 (-2.05%) | 17,000 |
11 Jan 2024 | JPY | 1,166 | 1,174 | 1,164 | 1,170 | 1,170 | +4 (+0.34%) | 13,200 |
10 Jan 2024 | JPY | 1,171 | 1,185 | 1,152 | 1,166 | 1,166 | -3 (-0.26%) | 13,200 |
9 Jan 2024 | JPY | 1,178 | 1,180 | 1,150 | 1,169 | 1,169 | +14 (+1.21%) | 21,000 |
5 Jan 2024 | JPY | 1,175 | 1,175 | 1,147 | 1,155 | 1,155 | -14 (-1.20%) | 15,700 |
4 Jan 2024 | JPY | 1,096 | 1,175 | 1,084 | 1,169 | 1,169 | +85 (+7.84%) | 22,800 |
29 Dec 2023 | JPY | 1,074 | 1,089 | 1,073 | 1,084 | 1,084 | +10 (+0.93%) | 5,100 |
28 Dec 2023 | JPY | 1,071 | 1,100 | 1,040 | 1,074 | 1,074 | -2 (-0.19%) | 19,000 |
27 Dec 2023 | JPY | 1,081 | 1,087 | 1,062 | 1,076 | 1,076 | +1 (+0.09%) | 10,100 |
26 Dec 2023 | JPY | 1,067 | 1,079 | 1,063 | 1,075 | 1,075 | -2 (-0.19%) | 9,600 |
25 Dec 2023 | JPY | 1,080 | 1,081 | 1,055 | 1,077 | 1,077 | -4 (-0.37%) | 12,500 |
22 Dec 2023 | JPY | 1,088 | 1,088 | 1,070 | 1,081 | 1,081 | -7 (-0.64%) | 5,800 |
21 Dec 2023 | JPY | 1,076 | 1,093 | 1,050 | 1,088 | 1,088 | +2 (+0.18%) | 10,500 |
20 Dec 2023 | JPY | 1,110 | 1,110 | 1,086 | 1,086 | 1,086 | -16 (-1.45%) | 6,600 |
19 Dec 2023 | JPY | 1,087 | 1,108 | 1,087 | 1,102 | 1,102 | +15 (+1.38%) | 10,300 |
18 Dec 2023 | JPY | 1,032 | 1,092 | 1,030 | 1,087 | 1,087 | +39 (+3.72%) | 33,400 |
15 Dec 2023 | JPY | 1,085 | 1,088 | 1,048 | 1,048 | 1,048 | -40 (-3.68%) | 30,900 |
14 Dec 2023 | JPY | 1,128 | 1,131 | 1,074 | 1,088 | 1,088 | -40 (-3.55%) | 30,400 |
13 Dec 2023 | JPY | 1,145 | 1,148 | 1,123 | 1,128 | 1,128 | -20 (-1.74%) | 25,600 |
12 Dec 2023 | JPY | 1,155 | 1,169 | 1,137 | 1,148 | 1,148 | -7 (-0.61%) | 12,100 |