Higashi Twenty One Co Ltd Recent Share Price (TSE:9029)

TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	985	989	976	980	980	+5 (+0.51%)	9,700
25 Oct 2023	JPY	970	975	970	975	975	-3 (-0.31%)	10,100
24 Oct 2023	JPY	984	984	963	978	978	-6 (-0.61%)	14,900
23 Oct 2023	JPY	992	994	980	984	984	-1 (-0.10%)	6,600
20 Oct 2023	JPY	986	995	984	985	985	0.0 (0.0%)	6,400
19 Oct 2023	JPY	983	986	983	985	985	+5 (+0.51%)	3,600
18 Oct 2023	JPY	979	980	979	980	980	+2 (+0.20%)	1,300
17 Oct 2023	JPY	985	986	978	978	978	-4 (-0.41%)	3,100
16 Oct 2023	JPY	980	982	976	982	982	+3 (+0.31%)	5,800
13 Oct 2023	JPY	979	986	978	979	979	+3 (+0.31%)	2,200
12 Oct 2023	JPY	985	986	976	976	976	-3 (-0.31%)	3,100
11 Oct 2023	JPY	975	985	975	979	979	+9 (+0.93%)	3,900
10 Oct 2023	JPY	975	975	965	970	970	+9 (+0.94%)	3,600
6 Oct 2023	JPY	964	965	955	961	961	+7 (+0.73%)	4,100
5 Oct 2023	JPY	946	960	946	954	954	+8 (+0.85%)	4,700
4 Oct 2023	JPY	951	963	946	946	946	-10 (-1.05%)	11,800
3 Oct 2023	JPY	970	970	956	956	956	-13 (-1.34%)	11,600
2 Oct 2023	JPY	971	982	967	969	969	0.0 (0.0%)	8,300
29 Sep 2023	JPY	990	990	966	969	969	-22 (-2.22%)	8,400
28 Sep 2023	JPY	980	993	980	991	991	0.0 (0.0%)	8,400
27 Sep 2023	JPY	986	995	974	991	991	-4 (-0.40%)	10,900
26 Sep 2023	JPY	997	997	989	995	995	-2 (-0.20%)	6,400
25 Sep 2023	JPY	1,000	1,004	995	997	997	+7 (+0.71%)	11,500
22 Sep 2023	JPY	976	998	973	990	990	+10 (+1.02%)	7,900
21 Sep 2023	JPY	995	995	980	980	980	-2 (-0.20%)	7,900
20 Sep 2023	JPY	990	998	979	982	982	-6 (-0.61%)	16,700
19 Sep 2023	JPY	980	990	967	988	988	+38 (+4%)	33,000
15 Sep 2023	JPY	947	955	946	950	950	+6 (+0.64%)	10,400
14 Sep 2023	JPY	946	948	943	944	944	0.0 (0.0%)	5,000
13 Sep 2023	JPY	950	950	943	944	944	-2 (-0.21%)	4,200