Higashi Twenty One Co Ltd Recent Share Price (TSE:9029)

TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	955	958	945	955	955	+4 (+0.42%)	14,300
4 Aug 2023	JPY	956	957	945	951	951	-8 (-0.83%)	15,800
3 Aug 2023	JPY	999	999	955	959	959	-40 (-4.00%)	27,700
2 Aug 2023	JPY	998	999	991	999	999	0.0 (0.0%)	23,300
1 Aug 2023	JPY	1,005	1,005	995	999	999	+2 (+0.20%)	35,200
31 Jul 2023	JPY	1,000	1,011	981	997	997	+72 (+7.78%)	144,100
28 Jul 2023	JPY	922	934	918	925	925	+5 (+0.54%)	14,200
27 Jul 2023	JPY	919	921	915	920	920	+3 (+0.33%)	5,000
26 Jul 2023	JPY	925	927	917	917	917	-2 (-0.22%)	8,500
25 Jul 2023	JPY	925	926	919	919	919	-1 (-0.11%)	6,500
24 Jul 2023	JPY	918	927	916	920	920	+3 (+0.33%)	7,500
21 Jul 2023	JPY	917	917	912	917	917	+1 (+0.11%)	6,500
20 Jul 2023	JPY	917	917	912	916	916	+4 (+0.44%)	3,800
19 Jul 2023	JPY	907	919	907	912	912	+7 (+0.77%)	6,000
18 Jul 2023	JPY	904	912	904	905	905	0.0 (0.0%)	19,500
14 Jul 2023	JPY	924	929	905	905	905	-17 (-1.84%)	12,800
13 Jul 2023	JPY	939	939	922	922	922	-13 (-1.39%)	18,000
12 Jul 2023	JPY	939	939	933	935	935	-2 (-0.21%)	9,200
11 Jul 2023	JPY	943	943	935	937	937	+1 (+0.11%)	10,200
10 Jul 2023	JPY	938	942	936	936	936	-2 (-0.21%)	21,300
7 Jul 2023	JPY	937	947	927	938	938	+3 (+0.32%)	33,800
6 Jul 2023	JPY	935	937	932	935	935	0.0 (0.0%)	28,500
5 Jul 2023	JPY	932	937	927	935	935	+3 (+0.32%)	19,600
4 Jul 2023	JPY	936	937	930	932	932	+2 (+0.22%)	19,300
3 Jul 2023	JPY	930	935	927	930	930	0.0 (0.0%)	16,700
30 Jun 2023	JPY	932	933	926	930	930	-2 (-0.21%)	17,900
29 Jun 2023	JPY	933	933	927	932	932	+5 (+0.54%)	7,900
28 Jun 2023	JPY	925	934	923	927	927	+2 (+0.22%)	17,800
27 Jun 2023	JPY	925	929	920	925	925	+2 (+0.22%)	10,200
26 Jun 2023	JPY	926	928	922	923	923	-3 (-0.32%)	4,700