| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 246 | 246 | 245.5 | 245.5 | 245.5 | -1 (-0.41%) | 1,600 |
| 6 Aug 2013 | JPY | 250 | 250 | 246.5 | 246.5 | 246.5 | -1 (-0.40%) | 1,800 |
| 5 Aug 2013 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 200 |
| 2 Aug 2013 | JPY | 246.5 | 247.5 | 246.5 | 247.5 | 247.5 | -2.5 (-1%) | 800 |
| 1 Aug 2013 | JPY | 250 | 250 | 250 | 250 | 250 | +0.5 (+0.20%) | 200 |
| 31 Jul 2013 | JPY | 250 | 250 | 249 | 249.5 | 249.5 | +0.5 (+0.20%) | 4,800 |
| 30 Jul 2013 | JPY | 246 | 249 | 246 | 249 | 249 | -0.5 (-0.20%) | 2,000 |
| 29 Jul 2013 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | JPY | 249 | 249.5 | 249 | 249.5 | 249.5 | +0.5 (+0.20%) | 1,200 |
| 25 Jul 2013 | JPY | 249.5 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 6,400 |
| 24 Jul 2013 | JPY | 248 | 250 | 245 | 250 | 250 | +4 (+1.63%) | 14,600 |
| 23 Jul 2013 | JPY | 250 | 250 | 246 | 246 | 246 | -4 (-1.60%) | 3,600 |
| 22 Jul 2013 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | JPY | 250 | 250 | 248.5 | 250 | 250 | 0.0 (0.0%) | 2,200 |
| 18 Jul 2013 | JPY | 247.5 | 250 | 247 | 250 | 250 | +2.5 (+1.01%) | 3,000 |
| 17 Jul 2013 | JPY | 246 | 247.5 | 246 | 247.5 | 247.5 | -2 (-0.80%) | 1,400 |
| 16 Jul 2013 | JPY | 249 | 249.5 | 249 | 249.5 | 249.5 | -0.5 (-0.20%) | 1,800 |
| 12 Jul 2013 | JPY | 250 | 250 | 250 | 250 | 250 | +0.5 (+0.20%) | 1,000 |
| 11 Jul 2013 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +2.5 (+1.01%) | 200 |
| 9 Jul 2013 | JPY | 246 | 254 | 246 | 247 | 247 | +1 (+0.41%) | 3,000 |
| 8 Jul 2013 | JPY | 249 | 252 | 246 | 246 | 246 | -4 (-1.60%) | 29,200 |
| 5 Jul 2013 | JPY | 245.5 | 250 | 245 | 250 | 250 | +0.5 (+0.20%) | 14,600 |
| 4 Jul 2013 | JPY | 248 | 249.5 | 245.5 | 249.5 | 249.5 | +4.5 (+1.84%) | 5,800 |
| 3 Jul 2013 | JPY | 249.5 | 249.5 | 244.5 | 245 | 245 | -3 (-1.21%) | 7,400 |
| 2 Jul 2013 | JPY | 247.5 | 248 | 245 | 248 | 248 | +0.5 (+0.20%) | 9,000 |
| 1 Jul 2013 | JPY | 244.5 | 247.5 | 244.5 | 247.5 | 247.5 | +3 (+1.23%) | 1,000 |
| 28 Jun 2013 | JPY | 244 | 244.5 | 244 | 244.5 | 244.5 | +6 (+2.52%) | 5,400 |
