| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | JPY | 237.5 | 240.5 | 231 | 240.5 | 240.5 | +2 (+0.84%) | 12,200 |
| 29 Mar 2013 | JPY | 246.5 | 246.5 | 238.5 | 238.5 | 238.5 | -7 (-2.85%) | 4,400 |
| 28 Mar 2013 | JPY | 246.5 | 246.5 | 245 | 245.5 | 245.5 | -1.5 (-0.61%) | 3,000 |
| 27 Mar 2013 | JPY | 235.5 | 247 | 235.5 | 247 | 247 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2013 | JPY | 248 | 253.5 | 247 | 247 | 247 | -8 (-3.14%) | 8,200 |
| 25 Mar 2013 | JPY | 255 | 255 | 254 | 255 | 255 | +1 (+0.39%) | 10,200 |
| 22 Mar 2013 | JPY | 252.5 | 254.5 | 248.5 | 254 | 254 | +1 (+0.40%) | 7,400 |
| 21 Mar 2013 | JPY | 251.5 | 253 | 251.5 | 253 | 253 | +0.5 (+0.20%) | 5,600 |
| 19 Mar 2013 | JPY | 252 | 252.5 | 252 | 252.5 | 252.5 | 0.0 (0.0%) | 4,600 |
| 18 Mar 2013 | JPY | 252.5 | 253 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2013 | JPY | 253.5 | 253.5 | 251.5 | 252.5 | 252.5 | 0.0 (0.0%) | 2,600 |
| 14 Mar 2013 | JPY | 249.5 | 252.5 | 249.5 | 252.5 | 252.5 | 0.0 (0.0%) | 1,400 |
| 13 Mar 2013 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | JPY | 252.5 | 253 | 249.5 | 252.5 | 252.5 | -0.5 (-0.20%) | 6,200 |
| 11 Mar 2013 | JPY | 248 | 254.5 | 248 | 253 | 253 | +5.5 (+2.22%) | 8,600 |
| 8 Mar 2013 | JPY | 248 | 248 | 247.5 | 247.5 | 247.5 | +0.5 (+0.20%) | 600 |
| 7 Mar 2013 | JPY | 247.5 | 247.5 | 243 | 247 | 247 | 0.0 (0.0%) | 2,400 |
| 6 Mar 2013 | JPY | 247.5 | 247.5 | 247 | 247 | 247 | 0.0 (0.0%) | 2,000 |
| 5 Mar 2013 | JPY | 247.5 | 247.5 | 244 | 247 | 247 | +2.5 (+1.02%) | 4,800 |
| 4 Mar 2013 | JPY | 235 | 244.5 | 235 | 244.5 | 244.5 | +10 (+4.26%) | 12,800 |
| 1 Mar 2013 | JPY | 230.5 | 234.5 | 230.5 | 234.5 | 234.5 | -1 (-0.42%) | 1,800 |
| 28 Feb 2013 | JPY | 235.5 | 235.5 | 235 | 235.5 | 235.5 | +0.5 (+0.21%) | 5,800 |
| 27 Feb 2013 | JPY | 230.5 | 235 | 230.5 | 235 | 235 | +3.5 (+1.51%) | 2,200 |
| 26 Feb 2013 | JPY | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | -4.5 (-1.91%) | 200 |
| 25 Feb 2013 | JPY | 236 | 236 | 236 | 236 | 236 | +8 (+3.51%) | 4,200 |
| 22 Feb 2013 | JPY | 228 | 228 | 227.5 | 228 | 228 | +4.5 (+2.01%) | 1,800 |
| 21 Feb 2013 | JPY | 228 | 228 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 3,800 |
| 20 Feb 2013 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,200 |
| 19 Feb 2013 | JPY | 226 | 226 | 225 | 225 | 225 | -0.5 (-0.22%) | 2,200 |
| 18 Feb 2013 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
