| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 247.5 | 247.5 | 247 | 247 | 247 | 0.0 (0.0%) | 2,000 |
| 5 Mar 2013 | JPY | 247.5 | 247.5 | 244 | 247 | 247 | +2.5 (+1.02%) | 4,800 |
| 4 Mar 2013 | JPY | 235 | 244.5 | 235 | 244.5 | 244.5 | +10 (+4.26%) | 12,800 |
| 1 Mar 2013 | JPY | 230.5 | 234.5 | 230.5 | 234.5 | 234.5 | -1 (-0.42%) | 1,800 |
| 28 Feb 2013 | JPY | 235.5 | 235.5 | 235 | 235.5 | 235.5 | +0.5 (+0.21%) | 5,800 |
| 27 Feb 2013 | JPY | 230.5 | 235 | 230.5 | 235 | 235 | +3.5 (+1.51%) | 2,200 |
| 26 Feb 2013 | JPY | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | -4.5 (-1.91%) | 200 |
| 25 Feb 2013 | JPY | 236 | 236 | 236 | 236 | 236 | +8 (+3.51%) | 4,200 |
| 22 Feb 2013 | JPY | 228 | 228 | 227.5 | 228 | 228 | +4.5 (+2.01%) | 1,800 |
| 21 Feb 2013 | JPY | 228 | 228 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 3,800 |
| 20 Feb 2013 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,200 |
| 19 Feb 2013 | JPY | 226 | 226 | 225 | 225 | 225 | -0.5 (-0.22%) | 2,200 |
| 18 Feb 2013 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | JPY | 226.5 | 233.5 | 225.5 | 225.5 | 225.5 | -4 (-1.74%) | 3,400 |
| 14 Feb 2013 | JPY | 230 | 230 | 229.5 | 229.5 | 229.5 | -1.5 (-0.65%) | 3,000 |
| 13 Feb 2013 | JPY | 232.5 | 232.5 | 231 | 231 | 231 | -0.5 (-0.22%) | 2,400 |
| 12 Feb 2013 | JPY | 235 | 236 | 231.5 | 231.5 | 231.5 | -3.5 (-1.49%) | 5,200 |
| 8 Feb 2013 | JPY | 231.5 | 235 | 231.5 | 235 | 235 | +4 (+1.73%) | 3,800 |
| 7 Feb 2013 | JPY | 230.5 | 231.5 | 230.5 | 231 | 231 | +0.5 (+0.22%) | 2,000 |
| 6 Feb 2013 | JPY | 235 | 235.5 | 230.5 | 230.5 | 230.5 | -0.5 (-0.22%) | 4,200 |
| 5 Feb 2013 | JPY | 235 | 235 | 231 | 231 | 231 | -5 (-2.12%) | 1,200 |
| 4 Feb 2013 | JPY | 234 | 236 | 234 | 236 | 236 | +2 (+0.85%) | 4,200 |
| 1 Feb 2013 | JPY | 231.5 | 234 | 231.5 | 234 | 234 | +2.5 (+1.08%) | 2,800 |
| 31 Jan 2013 | JPY | 230.5 | 232.5 | 227.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 7,800 |
| 30 Jan 2013 | JPY | 226.5 | 230 | 226.5 | 230 | 230 | +4.5 (+2.00%) | 2,600 |
| 29 Jan 2013 | JPY | 229.5 | 229.5 | 225 | 225.5 | 225.5 | -8.5 (-3.63%) | 9,800 |
| 28 Jan 2013 | JPY | 232 | 234.5 | 230 | 234 | 234 | +5 (+2.18%) | 5,200 |
| 25 Jan 2013 | JPY | 230 | 230 | 228.5 | 229 | 229 | +1.5 (+0.66%) | 9,600 |
| 24 Jan 2013 | JPY | 226.5 | 227.5 | 226.5 | 227.5 | 227.5 | +2 (+0.89%) | 1,800 |
| 23 Jan 2013 | JPY | 227.5 | 227.5 | 225.5 | 225.5 | 225.5 | -2 (-0.88%) | 2,200 |
