| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | JPY | 219 | 219 | 215 | 218.5 | 218.5 | +3.5 (+1.63%) | 5,400 |
| 27 Dec 2012 | JPY | 212 | 215 | 212 | 215 | 215 | +5 (+2.38%) | 5,400 |
| 26 Dec 2012 | JPY | 210 | 210 | 210 | 210 | 210 | -1.5 (-0.71%) | 2,800 |
| 25 Dec 2012 | JPY | 209.5 | 212 | 209.5 | 211.5 | 211.5 | +3 (+1.44%) | 6,000 |
| 21 Dec 2012 | JPY | 207.5 | 209.5 | 207.5 | 208.5 | 208.5 | +3 (+1.46%) | 2,200 |
| 20 Dec 2012 | JPY | 208.5 | 208.5 | 205 | 205.5 | 205.5 | -4.5 (-2.14%) | 14,000 |
| 19 Dec 2012 | JPY | 207.5 | 210 | 207.5 | 210 | 210 | +4 (+1.94%) | 2,400 |
| 18 Dec 2012 | JPY | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 800 |
| 17 Dec 2012 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | JPY | 205.5 | 205.5 | 205 | 205 | 205 | -4 (-1.91%) | 2,000 |
| 13 Dec 2012 | JPY | 210 | 210 | 209 | 209 | 209 | +4 (+1.95%) | 1,200 |
| 12 Dec 2012 | JPY | 205 | 205 | 205 | 205 | 205 | +1.5 (+0.74%) | 200 |
| 11 Dec 2012 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -4 (-1.93%) | 200 |
| 10 Dec 2012 | JPY | 210 | 210 | 207.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 2,000 |
| 7 Dec 2012 | JPY | 210 | 210 | 210 | 210 | 210 | -2.5 (-1.18%) | 1,400 |
| 6 Dec 2012 | JPY | 210 | 215 | 210 | 212.5 | 212.5 | +3.5 (+1.67%) | 14,800 |
| 5 Dec 2012 | JPY | 208 | 209 | 208 | 209 | 209 | +1.5 (+0.72%) | 3,400 |
| 4 Dec 2012 | JPY | 208.5 | 208.5 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 3,400 |
| 3 Dec 2012 | JPY | 207.5 | 208 | 207.5 | 208 | 208 | +0.5 (+0.24%) | 2,600 |
| 30 Nov 2012 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 3,800 |
| 29 Nov 2012 | JPY | 208 | 208 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 2,600 |
| 28 Nov 2012 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 200 |
| 26 Nov 2012 | JPY | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 4,800 |
| 22 Nov 2012 | JPY | 207.5 | 207.5 | 207 | 207 | 207 | +5.5 (+2.73%) | 400 |
| 21 Nov 2012 | JPY | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 400 |
| 20 Nov 2012 | JPY | 206 | 206 | 201.5 | 201.5 | 201.5 | -4 (-1.95%) | 1,400 |
| 19 Nov 2012 | JPY | 207.5 | 207.5 | 205 | 205.5 | 205.5 | +3 (+1.48%) | 2,600 |
| 16 Nov 2012 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 1,400 |
