| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | JPY | 202 | 202.5 | 201 | 202.5 | 202.5 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2012 | JPY | 201.5 | 202.5 | 201.5 | 202.5 | 202.5 | +0.5 (+0.25%) | 800 |
| 12 Nov 2012 | JPY | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 200 |
| 9 Nov 2012 | JPY | 201 | 203 | 201 | 203 | 203 | 0.0 (0.0%) | 1,400 |
| 8 Nov 2012 | JPY | 203.5 | 203.5 | 203 | 203 | 203 | -0.5 (-0.25%) | 2,600 |
| 7 Nov 2012 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -2 (-0.97%) | 200 |
| 6 Nov 2012 | JPY | 202 | 205.5 | 202 | 205.5 | 205.5 | +1.5 (+0.74%) | 2,200 |
| 5 Nov 2012 | JPY | 204 | 204 | 204 | 204 | 204 | +1 (+0.49%) | 200 |
| 2 Nov 2012 | JPY | 202.5 | 204.5 | 202.5 | 203 | 203 | -1.5 (-0.73%) | 2,000 |
| 1 Nov 2012 | JPY | 203 | 204.5 | 203 | 204.5 | 204.5 | +1 (+0.49%) | 600 |
| 31 Oct 2012 | JPY | 204.5 | 204.5 | 202.5 | 203.5 | 203.5 | +0.5 (+0.25%) | 6,000 |
| 30 Oct 2012 | JPY | 202.5 | 204.5 | 200.5 | 203 | 203 | +4 (+2.01%) | 11,800 |
| 29 Oct 2012 | JPY | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 1,200 |
| 26 Oct 2012 | JPY | 200 | 200 | 200 | 200 | 200 | +0.5 (+0.25%) | 6,000 |
| 25 Oct 2012 | JPY | 199.5 | 200 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 5,000 |
| 24 Oct 2012 | JPY | 197.5 | 199.5 | 197.5 | 199.5 | 199.5 | +1 (+0.50%) | 2,200 |
| 23 Oct 2012 | JPY | 199.5 | 199.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 2,600 |
| 22 Oct 2012 | JPY | 197.5 | 198.5 | 197.5 | 198.5 | 198.5 | +1 (+0.51%) | 1,800 |
| 19 Oct 2012 | JPY | 197.5 | 197.5 | 196.5 | 197.5 | 197.5 | 0.0 (0.0%) | 4,400 |
| 18 Oct 2012 | JPY | 196.5 | 197.5 | 196 | 197.5 | 197.5 | +2.5 (+1.28%) | 2,000 |
| 17 Oct 2012 | JPY | 195 | 195 | 195 | 195 | 195 | +0.5 (+0.26%) | 2,000 |
| 16 Oct 2012 | JPY | 193.5 | 194.5 | 192.5 | 194.5 | 194.5 | +3 (+1.57%) | 2,000 |
| 15 Oct 2012 | JPY | 194 | 194 | 190.5 | 191.5 | 191.5 | +1 (+0.52%) | 5,200 |
| 12 Oct 2012 | JPY | 196.5 | 196.5 | 190 | 190.5 | 190.5 | -6 (-3.05%) | 28,200 |
| 11 Oct 2012 | JPY | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 200 |
| 10 Oct 2012 | JPY | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +1.5 (+0.77%) | 600 |
| 9 Oct 2012 | JPY | 193.5 | 197 | 193.5 | 195 | 195 | 0.0 (0.0%) | 1,800 |
| 5 Oct 2012 | JPY | 193 | 195 | 193 | 195 | 195 | +2 (+1.04%) | 400 |
| 4 Oct 2012 | JPY | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 800 |
| 3 Oct 2012 | JPY | 193.5 | 193.5 | 192.5 | 193 | 193 | -2 (-1.03%) | 2,000 |
