Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 4.88 | 5.11 | 4.88 | 5.09 | 5.09 | +0.23 (+4.73%) | 102,359,074 |
9 May 2024 | HKD | 4.87 | 4.9 | 4.8 | 4.86 | 4.86 | +0.02 (+0.41%) | 40,621,796 |
8 May 2024 | HKD | 4.85 | 4.91 | 4.81 | 4.84 | 4.84 | +0.01 (+0.21%) | 38,210,812 |
7 May 2024 | HKD | 4.96 | 4.98 | 4.8 | 4.83 | 4.83 | -0.12 (-2.42%) | 63,722,000 |
6 May 2024 | HKD | 4.94 | 4.97 | 4.86 | 4.95 | 4.95 | +0.07 (+1.43%) | 51,681,031 |
3 May 2024 | HKD | 4.9 | 4.93 | 4.83 | 4.88 | 4.88 | +0.02 (+0.41%) | 9,744,500 |
2 May 2024 | HKD | 4.99 | 4.99 | 4.84 | 4.86 | 4.86 | -0.13 (-2.61%) | 16,974,998 |
30 Apr 2024 | HKD | 4.86 | 5.05 | 4.86 | 4.99 | 4.99 | +0.16 (+3.31%) | 70,410,847 |
29 Apr 2024 | HKD | 4.9 | 4.92 | 4.75 | 4.83 | 4.83 | -0.07 (-1.43%) | 52,061,820 |
26 Apr 2024 | HKD | 5.03 | 5.05 | 4.83 | 4.9 | 4.9 | -0.1 (-2%) | 83,826,260 |
25 Apr 2024 | HKD | 5.06 | 5.17 | 4.97 | 5 | 5 | -0.03 (-0.60%) | 76,572,000 |
24 Apr 2024 | HKD | 5.18 | 5.34 | 4.99 | 5.03 | 5.03 | +0.09 (+1.82%) | 175,412,000 |
23 Apr 2024 | HKD | 5 | 5 | 4.88 | 4.94 | 4.94 | -0.03 (-0.60%) | 25,222,000 |
22 Apr 2024 | HKD | 4.97 | 5.05 | 4.87 | 4.97 | 4.97 | 0.0 (0.0%) | 33,763,019 |
19 Apr 2024 | HKD | 4.95 | 4.98 | 4.82 | 4.97 | 4.97 | 0.0 (0.0%) | 56,068,591 |
18 Apr 2024 | HKD | 5.08 | 5.17 | 4.88 | 4.97 | 4.97 | -0.11 (-2.17%) | 60,010,526 |
17 Apr 2024 | HKD | 5.09 | 5.11 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 23,432,000 |
16 Apr 2024 | HKD | 5.18 | 5.18 | 5.01 | 5.04 | 5.04 | -0.14 (-2.70%) | 32,896,535 |
15 Apr 2024 | HKD | 5.21 | 5.26 | 5.12 | 5.18 | 5.18 | -0.03 (-0.58%) | 32,374,150 |
12 Apr 2024 | HKD | 5.25 | 5.43 | 5.19 | 5.21 | 5.21 | -0.06 (-1.14%) | 71,359,840 |
11 Apr 2024 | HKD | 5.11 | 5.29 | 5.05 | 5.27 | 5.27 | +0.18 (+3.54%) | 103,036,507 |
10 Apr 2024 | HKD | 4.95 | 5.2 | 4.93 | 5.09 | 5.09 | +0.13 (+2.62%) | 61,605,373 |
9 Apr 2024 | HKD | 4.97 | 5.01 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 23,803,807 |
8 Apr 2024 | HKD | 4.53 | 5.02 | 4.53 | 4.99 | 4.99 | +0.51 (+11.38%) | 159,264,624 |
5 Apr 2024 | HKD | 4.58 | 4.59 | 4.46 | 4.48 | 4.48 | -0.14 (-3.03%) | 9,774,000 |
3 Apr 2024 | HKD | 4.62 | 4.69 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 21,860,000 |
2 Apr 2024 | HKD | 4.62 | 4.82 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 76,826,809 |
28 Mar 2024 | HKD | 4.45 | 4.65 | 4.39 | 4.61 | 4.61 | +0.16 (+3.60%) | 62,528,251 |
27 Mar 2024 | HKD | 4.53 | 4.56 | 4.43 | 4.45 | 4.45 | -0.06 (-1.33%) | 26,297,561 |
26 Mar 2024 | HKD | 4.53 | 4.61 | 4.44 | 4.51 | 4.51 | -0.02 (-0.44%) | 27,595,448 |