Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 20,000 |
17 Oct 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,634,000 |
15 Oct 2018 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 590,000 |
12 Oct 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 934,000 |
11 Oct 2018 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,178,000 |
10 Oct 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,000 |
9 Oct 2018 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 446,000 |
8 Oct 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
5 Oct 2018 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 970,000 |
4 Oct 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 162,000 |
3 Oct 2018 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 482,032 |
2 Oct 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 952,000 |
1 Oct 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 428,000 |
27 Sep 2018 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 342,000 |
26 Sep 2018 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 658,000 |
25 Sep 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
21 Sep 2018 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,496,000 |
20 Sep 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 352,666 |
19 Sep 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 198,000 |
18 Sep 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 220,000 |
17 Sep 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 180,000 |
14 Sep 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 446,000 |
13 Sep 2018 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,220,000 |
12 Sep 2018 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 780,000 |
11 Sep 2018 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 634,000 |
10 Sep 2018 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 88,000 |
7 Sep 2018 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 42,000 |