Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | HKD | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 3,252,000 |
31 Oct 2019 | HKD | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 42,171,275 |
30 Oct 2019 | HKD | 3.82 | 3.84 | 3.81 | 3.84 | 3.84 | +0.02 (+0.52%) | 3,038,000 |
29 Oct 2019 | HKD | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | +0.02 (+0.53%) | 5,626,000 |
28 Oct 2019 | HKD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 4,752,000 |
25 Oct 2019 | HKD | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 6,299,242 |
24 Oct 2019 | HKD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 3,782,000 |
23 Oct 2019 | HKD | 3.79 | 3.8 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 10,673,000 |
22 Oct 2019 | HKD | 3.78 | 3.8 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 2,216,000 |
21 Oct 2019 | HKD | 3.78 | 3.8 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2,024,000 |
18 Oct 2019 | HKD | 3.78 | 3.8 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,868,000 |
17 Oct 2019 | HKD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 2,230,000 |
16 Oct 2019 | HKD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 2,990,000 |
15 Oct 2019 | HKD | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2,132,000 |
14 Oct 2019 | HKD | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,888,000 |
11 Oct 2019 | HKD | 3.79 | 3.8 | 3.78 | 3.79 | 3.79 | -0.01 (-0.26%) | 5,410,000 |
10 Oct 2019 | HKD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 3,226,000 |
9 Oct 2019 | HKD | 3.79 | 3.81 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 6,216,000 |
8 Oct 2019 | HKD | 3.78 | 3.8 | 3.77 | 3.8 | 3.8 | +0.06 (+1.60%) | 14,890,000 |
7 Oct 2019 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.01 (+0.27%) | 1,156,000 |
3 Oct 2019 | HKD | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.0 (0.0%) | 1,846,124 |
2 Oct 2019 | HKD | 3.72 | 3.73 | 3.71 | 3.73 | 3.73 | +0.01 (+0.27%) | 1,810,000 |
1 Oct 2019 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 2,974,614 |
27 Sep 2019 | HKD | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 3,894,000 |
26 Sep 2019 | HKD | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 970,000 |
25 Sep 2019 | HKD | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 1,532,000 |
24 Sep 2019 | HKD | 3.71 | 3.72 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 1,058,000 |