Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 136,000 |
5 Sep 2018 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 498,000 |
4 Sep 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 286,000 |
3 Sep 2018 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 154,000 |
31 Aug 2018 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 610,000 |
30 Aug 2018 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 292,000 |
29 Aug 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 16,000 |
28 Aug 2018 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 574,000 |
27 Aug 2018 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 582,000 |
24 Aug 2018 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 510,000 |
23 Aug 2018 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 370,000 |
22 Aug 2018 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 202,000 |
21 Aug 2018 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 684,000 |
20 Aug 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 308,000 |
17 Aug 2018 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 548,000 |
16 Aug 2018 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 76,000 |
15 Aug 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,316,000 |
14 Aug 2018 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,302,000 |
13 Aug 2018 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,460,000 |
10 Aug 2018 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,236,000 |
9 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 238,000 |
8 Aug 2018 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 204,000 |
7 Aug 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 410,000 |
6 Aug 2018 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 680,000 |
3 Aug 2018 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 222,000 |
2 Aug 2018 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 484,000 |
1 Aug 2018 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 814,000 |
31 Jul 2018 | HKD | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 962,000 |
30 Jul 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 80,000 |