Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 34,000 |
25 Jul 2018 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 270,000 |
24 Jul 2018 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 287,799 |
23 Jul 2018 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 416,000 |
20 Jul 2018 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 180,000 |
19 Jul 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 302,000 |
18 Jul 2018 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 146,201 |
17 Jul 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 92,000 |
16 Jul 2018 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 26,000 |
13 Jul 2018 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 76,000 |
12 Jul 2018 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 698,000 |
11 Jul 2018 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 458,000 |
10 Jul 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 298,000 |
9 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 74,000 |
6 Jul 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 154,000 |
5 Jul 2018 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 400,000 |
4 Jul 2018 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 114,000 |
3 Jul 2018 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 608,000 |
2 Jul 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 324,000 |
28 Jun 2018 | HKD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 276,000 |
27 Jun 2018 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 552,000 |
26 Jun 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,936,000 |
25 Jun 2018 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 480,000 |
22 Jun 2018 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 528,000 |
21 Jun 2018 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 554,000 |
20 Jun 2018 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 586,000 |
19 Jun 2018 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,112,000 |
18 Jun 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 338,000 |