Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 664,000 |
13 Jun 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 352,000 |
12 Jun 2018 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,610,000 |
11 Jun 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 776,000 |
8 Jun 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 656,000 |
7 Jun 2018 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 764,000 |
6 Jun 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 552,000 |
5 Jun 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 144,000 |
4 Jun 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 284,000 |
1 Jun 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 180,000 |
31 May 2018 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,312,000 |
30 May 2018 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,304,000 |
29 May 2018 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 304,000 |
28 May 2018 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,268,000 |
25 May 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 364,000 |
24 May 2018 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,612,561 |
23 May 2018 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 926,000 |
22 May 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 748,000 |
18 May 2018 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 654,000 |
17 May 2018 | HKD | 1.01 | 1.06 | 0.98 | 1.02 | 1.02 | -0.14 (-12.07%) | 3,792,000 |
16 May 2018 | HKD | 1.11 | 1.16 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 4,528,000 |
15 May 2018 | HKD | 1.04 | 1.12 | 1.02 | 1.1 | 1.1 | +0.11 (+11.11%) | 5,568,000 |
14 May 2018 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.05 (+5.32%) | 2,116,000 |
11 May 2018 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,914,000 |
10 May 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,250,000 |
9 May 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,446,000 |
8 May 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 364,000 |
7 May 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 206,000 |
4 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |