Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 166,000 |
2 May 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 348,000 |
1 May 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 904,000 |
27 Apr 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 408,000 |
26 Apr 2018 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 204,000 |
25 Apr 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 820,000 |
24 Apr 2018 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 90,000 |
23 Apr 2018 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 136,000 |
20 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 12,000 |
19 Apr 2018 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 98,000 |
18 Apr 2018 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 430,000 |
17 Apr 2018 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 90,000 |
16 Apr 2018 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 136,000 |
13 Apr 2018 | HKD | 1.04 | 1.07 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,364,000 |
12 Apr 2018 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 328,000 |
11 Apr 2018 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 184,000 |
10 Apr 2018 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 194,000 |
9 Apr 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 106,000 |
6 Apr 2018 | HKD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 118,000 |
5 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 156,000 |
3 Apr 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 272,000 |
2 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,033,400 |
28 Mar 2018 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 458,000 |
27 Mar 2018 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 770,000 |
26 Mar 2018 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 550,000 |
23 Mar 2018 | HKD | 1.01 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 930,000 |