Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 108,000 |
21 Mar 2018 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 428,000 |
20 Mar 2018 | HKD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,382,000 |
19 Mar 2018 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 110,000 |
16 Mar 2018 | HKD | 1.05 | 1.07 | 0.96 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,202,000 |
15 Mar 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 76,000 |
14 Mar 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 170,000 |
12 Mar 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 172,000 |
9 Mar 2018 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,968,000 |
8 Mar 2018 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 94,000 |
7 Mar 2018 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,846,000 |
6 Mar 2018 | HKD | 1.06 | 1.12 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,380,000 |
5 Mar 2018 | HKD | 1.04 | 1.1 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,214,000 |
2 Mar 2018 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 456,000 |
1 Mar 2018 | HKD | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,480,000 |
28 Feb 2018 | HKD | 1.07 | 1.15 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,188,000 |
27 Feb 2018 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 486,000 |
26 Feb 2018 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 690,000 |
23 Feb 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 146,000 |
22 Feb 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 252,000 |
21 Feb 2018 | HKD | 1.05 | 1.11 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,266,000 |
20 Feb 2018 | HKD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 222,000 |
19 Feb 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.07 | 1.1 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 88,000 |
14 Feb 2018 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 382,000 |
13 Feb 2018 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 430,000 |
12 Feb 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 386,000 |
9 Feb 2018 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,044,000 |