Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | HKD | 0.74 | 0.76 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,242,000 |
24 May 2000 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 340,000 |
23 May 2000 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 686,000 |
22 May 2000 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 190,000 |
19 May 2000 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,010,000 |
18 May 2000 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 768,000 |
17 May 2000 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,428,000 |
16 May 2000 | HKD | 0.86 | 0.9 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,536,000 |
15 May 2000 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 260,000 |
12 May 2000 | HKD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,230,000 |
11 May 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 614,000 |
9 May 2000 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 612,000 |
8 May 2000 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 326,000 |
5 May 2000 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 186,000 |
4 May 2000 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 156,000 |
3 May 2000 | HKD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 590,000 |
2 May 2000 | HKD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,088,000 |
1 May 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 818,000 |
27 Apr 2000 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 100,000 |
26 Apr 2000 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 524,000 |
25 Apr 2000 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 164,000 |
24 Apr 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,260,000 |
19 Apr 2000 | HKD | 0.86 | 0.91 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,022,000 |
18 Apr 2000 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 836,000 |
17 Apr 2000 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.09 (-10.11%) | 732,000 |
14 Apr 2000 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 674,000 |