Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 634,000 |
12 Apr 2000 | HKD | 0.88 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,490,000 |
11 Apr 2000 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,502,000 |
10 Apr 2000 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,060,000 |
7 Apr 2000 | HKD | 1 | 1.03 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 784,000 |
6 Apr 2000 | HKD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 736,000 |
5 Apr 2000 | HKD | 1.02 | 1.08 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,970,000 |
4 Apr 2000 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.15 | 1.18 | 1 | 1.02 | 1.02 | -0.12 (-10.53%) | 1,892,000 |
31 Mar 2000 | HKD | 1.12 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,348,000 |
30 Mar 2000 | HKD | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,670,000 |
29 Mar 2000 | HKD | 1.1 | 1.23 | 1.1 | 1.14 | 1.14 | +0.07 (+6.54%) | 6,200,000 |
28 Mar 2000 | HKD | 1.1 | 1.12 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,204,000 |
27 Mar 2000 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,714,000 |
24 Mar 2000 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.06 (+5.94%) | 1,524,000 |
23 Mar 2000 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,016,000 |
22 Mar 2000 | HKD | 1.01 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 736,000 |
21 Mar 2000 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 578,000 |
20 Mar 2000 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 230,000 |
17 Mar 2000 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 658,000 |
16 Mar 2000 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,020,000 |
15 Mar 2000 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 702,000 |
14 Mar 2000 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 716,000 |
13 Mar 2000 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 1,220,000 |
10 Mar 2000 | HKD | 1.07 | 1.1 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,628,000 |
9 Mar 2000 | HKD | 1.1 | 1.14 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,826,000 |
8 Mar 2000 | HKD | 1.04 | 1.1 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 4,096,000 |
7 Mar 2000 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,746,000 |
6 Mar 2000 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,766,000 |
3 Mar 2000 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,716,000 |