Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | HKD | 1.07 | 1.07 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,200,000 |
1 Mar 2000 | HKD | 1.12 | 1.12 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 1,904,000 |
29 Feb 2000 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,702,000 |
28 Feb 2000 | HKD | 1.17 | 1.17 | 1.02 | 1.05 | 1.05 | -0.13 (-11.02%) | 3,544,000 |
25 Feb 2000 | HKD | 1.3 | 1.31 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 5,870,000 |
24 Feb 2000 | HKD | 1.32 | 1.4 | 1.22 | 1.25 | 1.25 | -0.07 (-5.30%) | 6,736,000 |
23 Feb 2000 | HKD | 1.22 | 1.38 | 1.21 | 1.32 | 1.32 | +0.13 (+10.92%) | 8,864,000 |
22 Feb 2000 | HKD | 1.25 | 1.25 | 1.14 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,684,000 |
21 Feb 2000 | HKD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,852,000 |
18 Feb 2000 | HKD | 1.16 | 1.36 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 22,588,000 |
17 Feb 2000 | HKD | 1.19 | 1.25 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 14,298,000 |
16 Feb 2000 | HKD | 1.19 | 1.24 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 3,292,000 |
15 Feb 2000 | HKD | 1.16 | 1.28 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,184,000 |
14 Feb 2000 | HKD | 1.22 | 1.24 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,294,000 |
11 Feb 2000 | HKD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,366,000 |
10 Feb 2000 | HKD | 1.2 | 1.24 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,112,000 |
9 Feb 2000 | HKD | 1.22 | 1.26 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,136,000 |
8 Feb 2000 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,474,000 |
7 Feb 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,056,000 |
2 Feb 2000 | HKD | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,442,000 |
1 Feb 2000 | HKD | 1.2 | 1.27 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,120,000 |
31 Jan 2000 | HKD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,804,000 |
28 Jan 2000 | HKD | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 1,422,000 |
27 Jan 2000 | HKD | 1.39 | 1.39 | 1.28 | 1.31 | 1.31 | -0.08 (-5.76%) | 3,464,000 |
26 Jan 2000 | HKD | 1.17 | 1.39 | 1.17 | 1.39 | 1.39 | +0.22 (+18.80%) | 17,510,000 |
25 Jan 2000 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,334,000 |
24 Jan 2000 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,560,000 |
21 Jan 2000 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,904,000 |