Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | HKD | 1.2 | 1.41 | 1.2 | 1.36 | 1.36 | +0.19 (+16.24%) | 36,386,000 |
8 Dec 1999 | HKD | 1.02 | 1.17 | 1.01 | 1.17 | 1.17 | +0.18 (+18.18%) | 12,506,000 |
7 Dec 1999 | HKD | 1.14 | 1.14 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,166,000 |
6 Dec 1999 | HKD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,520,000 |
3 Dec 1999 | HKD | 0.99 | 1.05 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 8,142,000 |
2 Dec 1999 | HKD | 0.93 | 1.02 | 0.93 | 0.97 | 0.97 | +0.07 (+7.78%) | 6,482,000 |
1 Dec 1999 | HKD | 0.91 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,796,000 |
30 Nov 1999 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 846,000 |
29 Nov 1999 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,116,000 |
26 Nov 1999 | HKD | 0.99 | 0.99 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 1,920,000 |
25 Nov 1999 | HKD | 1.06 | 1.06 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,294,000 |
24 Nov 1999 | HKD | 1.03 | 1.11 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,708,000 |
23 Nov 1999 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,512,000 |
22 Nov 1999 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 960,000 |
19 Nov 1999 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 756,000 |
18 Nov 1999 | HKD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,008,000 |
17 Nov 1999 | HKD | 1.1 | 1.12 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,636,000 |
16 Nov 1999 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,952,000 |
15 Nov 1999 | HKD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,304,000 |
12 Nov 1999 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 460,000 |
11 Nov 1999 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,752,000 |
10 Nov 1999 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 884,000 |
9 Nov 1999 | HKD | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | +0.09 (+8.49%) | 1,812,000 |
8 Nov 1999 | HKD | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 1,040,000 |
5 Nov 1999 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,604,000 |
4 Nov 1999 | HKD | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 9,092,000 |
3 Nov 1999 | HKD | 1.03 | 1.16 | 1.03 | 1.14 | 1.14 | +0.12 (+11.76%) | 9,616,000 |
2 Nov 1999 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 472,000 |
1 Nov 1999 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 584,000 |
29 Oct 1999 | HKD | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,064,000 |