Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1999 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 838,000 |
27 Oct 1999 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 990,000 |
26 Oct 1999 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,448,000 |
25 Oct 1999 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,622,000 |
22 Oct 1999 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,384,000 |
21 Oct 1999 | HKD | 1.08 | 1.13 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,276,000 |
20 Oct 1999 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,258,000 |
19 Oct 1999 | HKD | 1.11 | 1.12 | 1.01 | 1.03 | 1.03 | -0.13 (-11.21%) | 3,750,000 |
18 Oct 1999 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,132,000 |
14 Oct 1999 | HKD | 1.2 | 1.26 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 10,598,000 |
13 Oct 1999 | HKD | 1.23 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 16,028,000 |
12 Oct 1999 | HKD | 1.23 | 1.29 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 43,286,000 |
11 Oct 1999 | HKD | 1.18 | 1.21 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,386,000 |
8 Oct 1999 | HKD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 29,048,000 |