Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,026,000 |
15 Nov 2017 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 690,000 |
14 Nov 2017 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 680,000 |
13 Nov 2017 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 410,000 |
10 Nov 2017 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 682,000 |
9 Nov 2017 | HKD | 1.18 | 1.23 | 1.16 | 1.2 | 1.2 | -0.09 (-6.98%) | 6,066,000 |
8 Nov 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 2,890,154 |
7 Nov 2017 | HKD | 1.31 | 1.36 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 434,000 |
6 Nov 2017 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 260,000 |
3 Nov 2017 | HKD | 1.34 | 1.36 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,604,000 |
2 Nov 2017 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 172,000 |
1 Nov 2017 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 680,000 |
31 Oct 2017 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 584,000 |
30 Oct 2017 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 454,000 |
27 Oct 2017 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 56,000 |
26 Oct 2017 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 146,000 |
25 Oct 2017 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 298,000 |
24 Oct 2017 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 504,000 |
23 Oct 2017 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 408,000 |
20 Oct 2017 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 468,737 |
19 Oct 2017 | HKD | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 914,000 |
18 Oct 2017 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 140,000 |
17 Oct 2017 | HKD | 1.36 | 1.43 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,441,017 |
16 Oct 2017 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 516,000 |
13 Oct 2017 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 732,000 |
12 Oct 2017 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 978,000 |
11 Oct 2017 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 696,000 |
10 Oct 2017 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 860,000 |
9 Oct 2017 | HKD | 1.38 | 1.42 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,182,000 |
6 Oct 2017 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 168,000 |