Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | HKD | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 924,000 |
12 Jul 2017 | HKD | 1.74 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,118,000 |
11 Jul 2017 | HKD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 406,000 |
10 Jul 2017 | HKD | 1.77 | 1.79 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,570,000 |
7 Jul 2017 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 454,000 |
6 Jul 2017 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,296,000 |
5 Jul 2017 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 372,000 |
4 Jul 2017 | HKD | 1.8 | 1.84 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,122,000 |
3 Jul 2017 | HKD | 1.76 | 1.85 | 1.74 | 1.81 | 1.81 | +0.09 (+5.23%) | 3,494,000 |
30 Jun 2017 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 298,000 |
29 Jun 2017 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 788,000 |
28 Jun 2017 | HKD | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 897,000 |
27 Jun 2017 | HKD | 1.75 | 1.78 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 2,086,000 |
26 Jun 2017 | HKD | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 544,000 |
23 Jun 2017 | HKD | 1.79 | 1.82 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 742,000 |
22 Jun 2017 | HKD | 1.75 | 1.84 | 1.74 | 1.83 | 1.83 | +0.08 (+4.57%) | 2,724,000 |
21 Jun 2017 | HKD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 886,000 |
20 Jun 2017 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 434,000 |
19 Jun 2017 | HKD | 1.83 | 1.85 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 856,000 |
16 Jun 2017 | HKD | 1.67 | 1.82 | 1.67 | 1.81 | 1.81 | +0.14 (+8.38%) | 4,700,000 |
15 Jun 2017 | HKD | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 548,000 |
14 Jun 2017 | HKD | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 675,000 |
13 Jun 2017 | HKD | 1.66 | 1.72 | 1.64 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,508,000 |
12 Jun 2017 | HKD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 862,000 |
9 Jun 2017 | HKD | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 2,632,000 |
8 Jun 2017 | HKD | 1.76 | 1.76 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 2,500,000 |
7 Jun 2017 | HKD | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,944,000 |
6 Jun 2017 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 484,000 |
5 Jun 2017 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 368,000 |
2 Jun 2017 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 1,006,000 |