Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 400,000 |
6 Apr 2016 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 635,259 |
5 Apr 2016 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 502,000 |
4 Apr 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 450,000 |
31 Mar 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 542,000 |
30 Mar 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 676,000 |
29 Mar 2016 | HKD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,934,000 |
28 Mar 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,602,000 |
23 Mar 2016 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,630,000 |
22 Mar 2016 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,240,000 |
21 Mar 2016 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,860,000 |
18 Mar 2016 | HKD | 1.02 | 1.1 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 3,540,093 |
17 Mar 2016 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 330,000 |
16 Mar 2016 | HKD | 1.03 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,060,000 |
15 Mar 2016 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 207,400 |
14 Mar 2016 | HKD | 1.03 | 1.06 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 1,059,400 |
11 Mar 2016 | HKD | 0.97 | 1.08 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 1,652,000 |
10 Mar 2016 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 590,000 |
9 Mar 2016 | HKD | 0.95 | 1 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 812,000 |
8 Mar 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 314,000 |
7 Mar 2016 | HKD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 456,000 |
4 Mar 2016 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 270,000 |
3 Mar 2016 | HKD | 0.95 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 176,000 |
2 Mar 2016 | HKD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 402,000 |
1 Mar 2016 | HKD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 640,000 |
29 Feb 2016 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 50,000 |
26 Feb 2016 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 248,000 |