Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 20,000 |
24 Feb 2016 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
23 Feb 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 24,000 |
22 Feb 2016 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 309,000 |
19 Feb 2016 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 76,000 |
18 Feb 2016 | HKD | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 304,000 |
17 Feb 2016 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 244,000 |
16 Feb 2016 | HKD | 0.81 | 0.85 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 666,000 |
15 Feb 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 230,000 |
12 Feb 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 102,000 |
11 Feb 2016 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 54,000 |
10 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 94,000 |
4 Feb 2016 | HKD | 0.83 | 0.87 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 282,001 |
3 Feb 2016 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 254,000 |
2 Feb 2016 | HKD | 0.83 | 0.89 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 530,000 |
1 Feb 2016 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 436,000 |
29 Jan 2016 | HKD | 0.83 | 0.86 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 304,000 |
28 Jan 2016 | HKD | 0.88 | 0.88 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 322,000 |
27 Jan 2016 | HKD | 0.87 | 0.87 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 122,000 |
26 Jan 2016 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 100,000 |
25 Jan 2016 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 202,000 |
22 Jan 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 42,000 |
21 Jan 2016 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 340,000 |
20 Jan 2016 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 658,000 |
19 Jan 2016 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 298,000 |
18 Jan 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 140,000 |
15 Jan 2016 | HKD | 0.95 | 0.98 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 254,000 |