Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 528,000 |
13 Jan 2016 | HKD | 0.94 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 558,404 |
12 Jan 2016 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 235,000 |
11 Jan 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 574,000 |
8 Jan 2016 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 156,000 |
7 Jan 2016 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 374,000 |
6 Jan 2016 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 626,000 |
5 Jan 2016 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 114,000 |
4 Jan 2016 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 322,000 |
1 Jan 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 192,000 |
30 Dec 2015 | HKD | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.1 (+10.42%) | 760,000 |
29 Dec 2015 | HKD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 182,000 |
28 Dec 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 84,000 |
25 Dec 2015 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 66,000 |
23 Dec 2015 | HKD | 0.96 | 1.02 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 268,000 |
22 Dec 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 190,000 |
21 Dec 2015 | HKD | 0.93 | 0.98 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 380,000 |
18 Dec 2015 | HKD | 0.96 | 0.99 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,287,248 |
17 Dec 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 338,000 |
16 Dec 2015 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 422,000 |
15 Dec 2015 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 488,000 |
14 Dec 2015 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 608,000 |
11 Dec 2015 | HKD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 586,000 |
10 Dec 2015 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 966,000 |
9 Dec 2015 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 656,000 |
8 Dec 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 214,058 |
7 Dec 2015 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 266,000 |
4 Dec 2015 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 130,000 |