Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 82,000 |
2 Dec 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 326,000 |
1 Dec 2015 | HKD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 70,000 |
30 Nov 2015 | HKD | 1.1 | 1.12 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 842,000 |
27 Nov 2015 | HKD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 510,000 |
26 Nov 2015 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 388,528 |
25 Nov 2015 | HKD | 1.1 | 1.14 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 578,000 |
24 Nov 2015 | HKD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 236,000 |
23 Nov 2015 | HKD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 268,000 |
20 Nov 2015 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 420,000 |
19 Nov 2015 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 140,000 |
18 Nov 2015 | HKD | 1.14 | 1.18 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 54,000 |
17 Nov 2015 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 34,000 |
16 Nov 2015 | HKD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 334,000 |
13 Nov 2015 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 94,000 |
12 Nov 2015 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 96,000 |
11 Nov 2015 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 106,000 |
10 Nov 2015 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 544,000 |
9 Nov 2015 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 728,000 |
6 Nov 2015 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 32,000 |
5 Nov 2015 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 312,000 |
4 Nov 2015 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 490,000 |
3 Nov 2015 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 258,000 |
2 Nov 2015 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 274,000 |
30 Oct 2015 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 80,000 |
29 Oct 2015 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 356,000 |
28 Oct 2015 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 126,000 |
27 Oct 2015 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 36,000 |
26 Oct 2015 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 402,000 |
23 Oct 2015 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 16,000 |