Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | HKD | 1.17 | 1.17 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 535,200 |
21 Oct 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 384,600 |
19 Oct 2015 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,078,000 |
16 Oct 2015 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,292,000 |
15 Oct 2015 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,986,000 |
14 Oct 2015 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 770,000 |
13 Oct 2015 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 624,000 |
12 Oct 2015 | HKD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 676,000 |
9 Oct 2015 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 778,000 |
8 Oct 2015 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 414,000 |
7 Oct 2015 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 762,000 |
6 Oct 2015 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 382,000 |
5 Oct 2015 | HKD | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,686,000 |
2 Oct 2015 | HKD | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 430,000 |
1 Oct 2015 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.23 | 1.25 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 520,000 |
29 Sep 2015 | HKD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 284,000 |
28 Sep 2015 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 688,000 |
24 Sep 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 0 |
23 Sep 2015 | HKD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 732,000 |
22 Sep 2015 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 182,000 |
21 Sep 2015 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 24,000 |
18 Sep 2015 | HKD | 1.23 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 855,860 |
17 Sep 2015 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 188,000 |
16 Sep 2015 | HKD | 1.2 | 1.22 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 554,000 |
15 Sep 2015 | HKD | 1.18 | 1.2 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 224,000 |
14 Sep 2015 | HKD | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 66,000 |
11 Sep 2015 | HKD | 1.18 | 1.23 | 1.15 | 1.22 | 1.22 | +0.06 (+5.17%) | 1,774,000 |