| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.01 (-0.59%) | 0 |
| 27 Oct 2021 | USD | 1.696 | 1.696 | 1.694 | 1.694 | 1.694 | -0.016 (-0.94%) | 20,000 |
| 26 Oct 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.016 (+0.94%) | 0 |
| 22 Oct 2021 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.008 (+0.47%) | 0 |
| 21 Oct 2021 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | +0.004 (+0.24%) | 0 |
| 20 Oct 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | +0.008 (+0.48%) | 0 |
| 18 Oct 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | -0.002 (-0.12%) | 0 |
| 15 Oct 2021 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | +0.03 (+1.82%) | 0 |
| 12 Oct 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.028 (-1.67%) | 0 |
| 11 Oct 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | -0.002 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 1.674 | 1.676 | 1.662 | 1.676 | 1.676 | +0.03 (+1.82%) | 20,800 |
| 7 Oct 2021 | USD | 1.642 | 1.646 | 1.632 | 1.646 | 1.646 | +0.038 (+2.36%) | 8,900 |
| 6 Oct 2021 | USD | 1.6 | 1.612 | 1.6 | 1.608 | 1.608 | -0.006 (-0.37%) | 3,900 |
| 5 Oct 2021 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.008 (-0.49%) | 0 |
| 4 Oct 2021 | USD | 1.614 | 1.634 | 1.614 | 1.622 | 1.622 | -0.024 (-1.46%) | 53,500 |
| 30 Sep 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.01 (+0.61%) | 0 |
| 29 Sep 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.026 (-1.56%) | 20,000 |
| 28 Sep 2021 | USD | 1.656 | 1.662 | 1.656 | 1.662 | 1.662 | +0.008 (+0.48%) | 40,000 |
| 27 Sep 2021 | USD | 1.652 | 1.654 | 1.652 | 1.654 | 1.654 | +0.012 (+0.73%) | 20,000 |
| 24 Sep 2021 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | +0.002 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 0 |
| 21 Sep 2021 | USD | 1.606 | 1.61 | 1.606 | 1.61 | 1.61 | +0.012 (+0.75%) | 11,700 |
| 20 Sep 2021 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.06 (-3.62%) | 40,000 |
| 17 Sep 2021 | USD | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | +0.006 (+0.36%) | 0 |
| 16 Sep 2021 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.024 (-1.43%) | 0 |
| 15 Sep 2021 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | -0.008 (-0.48%) | 300 |
| 14 Sep 2021 | USD | 1.694 | 1.694 | 1.684 | 1.684 | 1.684 | -0.018 (-1.06%) | 100 |
| 13 Sep 2021 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.004 (-0.23%) | 0 |
