Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.012 (-1.15%) | 0 |
7 Jun 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.004 (-0.38%) | 0 |
6 Jun 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.004 (-0.38%) | 0 |
4 Jun 2024 | USD | 1.042 | 1.048 | 1.042 | 1.048 | 1.048 | +0.014 (+1.35%) | 103,800 |
3 Jun 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.006 (-0.58%) | 0 |
30 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.19%) | 51,900 |
29 May 2024 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.006 (-0.57%) | 0 |
27 May 2024 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.008 (+0.77%) | 0 |
24 May 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.014 (-1.33%) | 18,700 |
23 May 2024 | USD | 1.056 | 1.056 | 1.054 | 1.054 | 1.054 | -0.014 (-1.31%) | 51,100 |
22 May 2024 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.006 (-0.56%) | 0 |
20 May 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.012 (+1.13%) | 0 |
16 May 2024 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.002 (-0.19%) | 0 |
14 May 2024 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.002 (-0.19%) | 100 |
13 May 2024 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.006 (+0.57%) | 0 |
8 May 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
7 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.002 (-0.19%) | 26,500 |
3 May 2024 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.012 (+1.13%) | 0 |