Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | -0.006 (-0.35%) | 0 |
7 Sep 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.02 (+1.19%) | 0 |
6 Sep 2021 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | +0.022 (+1.33%) | 0 |
3 Sep 2021 | USD | 1.66 | 1.66 | 1.654 | 1.656 | 1.656 | -0.012 (-0.72%) | 186,000 |
2 Sep 2021 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | +0.018 (+1.09%) | 38,000 |
1 Sep 2021 | USD | 1.378 | 1.65 | 1.378 | 1.65 | 1.65 | +0.014 (+0.86%) | 20,100 |
31 Aug 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.002 (-0.12%) | 20,000 |
30 Aug 2021 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.002 (-0.12%) | 0 |
27 Aug 2021 | USD | 1.63 | 1.646 | 1.63 | 1.64 | 1.64 | +0.004 (+0.24%) | 30,000 |
26 Aug 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.026 (-1.56%) | 20,000 |
25 Aug 2021 | USD | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | +0.002 (+0.12%) | 0 |
24 Aug 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.032 (+1.97%) | 19,000 |
23 Aug 2021 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | +0.024 (+1.50%) | 0 |
20 Aug 2021 | USD | 1.62 | 1.62 | 1.604 | 1.604 | 1.604 | -0.034 (-2.08%) | 20,000 |
19 Aug 2021 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.002 (-0.12%) | 0 |
18 Aug 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 0 |
17 Aug 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.036 (-2.16%) | 0 |
16 Aug 2021 | USD | 1.668 | 1.668 | 1.666 | 1.666 | 1.666 | +0.002 (+0.12%) | 9,000 |
13 Aug 2021 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.012 (-0.72%) | 14,200 |
12 Aug 2021 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | -0.008 (-0.48%) | 0 |
11 Aug 2021 | USD | 1.686 | 1.686 | 1.684 | 1.684 | 1.684 | 0.0 (0.0%) | 10,700 |
10 Aug 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.018 (+1.08%) | 0 |
9 Aug 2021 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | +0.006 (+0.36%) | 0 |
3 Aug 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.024 (+1.47%) | 0 |
30 Jul 2021 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.006 (-0.37%) | 0 |
29 Jul 2021 | USD | 1.622 | 1.642 | 1.622 | 1.642 | 1.642 | +0.048 (+3.01%) | 34,500 |