| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 1.71 | 1.71 | 1.704 | 1.704 | 1.704 | -0.002 (-0.12%) | 20,200 |
| 28 Jan 2021 | USD | 1.722 | 1.722 | 1.706 | 1.706 | 1.706 | -0.044 (-2.51%) | 34,000 |
| 27 Jan 2021 | USD | 1.758 | 1.758 | 1.75 | 1.75 | 1.75 | -0.002 (-0.11%) | 200 |
| 26 Jan 2021 | USD | 1.768 | 1.768 | 1.752 | 1.752 | 1.752 | -0.026 (-1.46%) | 15,900 |
| 25 Jan 2021 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.016 (+0.91%) | 200 |
| 22 Jan 2021 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 1.74 | 1.772 | 1.74 | 1.762 | 1.762 | +0.026 (+1.50%) | 10,000 |
| 20 Jan 2021 | USD | 1.718 | 1.738 | 1.718 | 1.736 | 1.736 | +0.02 (+1.17%) | 22,400 |
| 19 Jan 2021 | USD | 1.74 | 1.74 | 1.712 | 1.716 | 1.716 | -0.022 (-1.27%) | 5,800 |
| 18 Jan 2021 | USD | 1.724 | 1.74 | 1.724 | 1.738 | 1.738 | +0.012 (+0.70%) | 17,700 |
| 15 Jan 2021 | USD | 1.718 | 1.726 | 1.718 | 1.726 | 1.726 | -0.004 (-0.23%) | 6,200 |
| 14 Jan 2021 | USD | 1.752 | 1.752 | 1.726 | 1.73 | 1.73 | -0.032 (-1.82%) | 81,100 |
| 13 Jan 2021 | USD | 1.778 | 1.78 | 1.754 | 1.762 | 1.762 | -0.012 (-0.68%) | 25,900 |
| 12 Jan 2021 | USD | 1.766 | 1.776 | 1.766 | 1.774 | 1.774 | +0.044 (+2.54%) | 10,000 |
| 11 Jan 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.014 (-0.80%) | 0 |
| 8 Jan 2021 | USD | 1.76 | 1.76 | 1.744 | 1.744 | 1.744 | -0.016 (-0.91%) | 65,200 |
| 7 Jan 2021 | USD | 1.738 | 1.76 | 1.738 | 1.76 | 1.76 | +0.03 (+1.73%) | 20,000 |
| 6 Jan 2021 | USD | 1.726 | 1.73 | 1.72 | 1.73 | 1.73 | +0.026 (+1.53%) | 54,700 |
| 5 Jan 2021 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | +0.02 (+1.19%) | 0 |
| 4 Jan 2021 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.054 (+3.31%) | 0 |
| 31 Dec 2020 | USD | 1.626 | 1.63 | 1.626 | 1.63 | 1.63 | +0.02 (+1.24%) | 11,200 |
| 30 Dec 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.018 (+1.13%) | 0 |
| 29 Dec 2020 | USD | 1.594 | 1.594 | 1.592 | 1.592 | 1.592 | -0.006 (-0.38%) | 11,200 |
| 28 Dec 2020 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.01 (+0.63%) | 11,200 |
| 24 Dec 2020 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.006 (+0.38%) | 26,800 |
| 23 Dec 2020 | USD | 1.574 | 1.582 | 1.574 | 1.582 | 1.582 | +0.002 (+0.13%) | 25,800 |
| 22 Dec 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
| 21 Dec 2020 | USD | 1.588 | 1.6 | 1.588 | 1.6 | 1.6 | +0.016 (+1.01%) | 30,300 |
| 18 Dec 2020 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.008 (-0.50%) | 0 |
| 17 Dec 2020 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | +0.018 (+1.14%) | 0 |
