Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.01 (-0.91%) | 0 |
22 Aug 2023 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.004 (+0.36%) | 0 |
21 Aug 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.018 (-1.61%) | 0 |
18 Aug 2023 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.01 (-0.89%) | 0 |
17 Aug 2023 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | -0.004 (-0.35%) | 0 |
16 Aug 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.004 (-0.35%) | 0 |
15 Aug 2023 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.012 (-1.05%) | 425,300 |
14 Aug 2023 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.026 (-2.22%) | 0 |
11 Aug 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.028 (-2.33%) | 0 |
10 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |
7 Aug 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.006 (-0.49%) | 0 |
4 Aug 2023 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.012 (+1.00%) | 0 |
3 Aug 2023 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.014 (-1.15%) | 0 |
1 Aug 2023 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.004 (+0.33%) | 0 |
28 Jul 2023 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.02 (+1.68%) | 0 |
27 Jul 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.038 (+3.29%) | 0 |
24 Jul 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.008 (-0.69%) | 0 |
21 Jul 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.012 (-1.02%) | 0 |
18 Jul 2023 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.012 (-1.01%) | 0 |
17 Jul 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.002 (+0.17%) | 0 |
13 Jul 2023 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.022 (+1.89%) | 0 |