Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.008 (+0.69%) | 0 |
10 Jul 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | +0.004 (+0.35%) | 0 |
7 Jul 2023 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.002 (-0.17%) | 0 |
6 Jul 2023 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.008 (-0.69%) | 0 |
5 Jul 2023 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.01 (-0.85%) | 0 |
4 Jul 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.008 (+0.69%) | 0 |
3 Jul 2023 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.014 (+1.22%) | 0 |
30 Jun 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.148 | 1.15 | 1.148 | 1.15 | 1.15 | -0.008 (-0.69%) | 54,600 |
27 Jun 2023 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | +0.008 (+0.70%) | 0 |
26 Jun 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.006 (-0.52%) | 0 |
23 Jun 2023 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.018 (-1.53%) | 0 |
21 Jun 2023 | USD | 1.186 | 1.186 | 1.174 | 1.174 | 1.174 | -0.02 (-1.68%) | 25,000 |
20 Jun 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.01 (-0.83%) | 0 |
19 Jun 2023 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.002 (-0.17%) | 0 |
16 Jun 2023 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.008 (+0.67%) | 0 |
15 Jun 2023 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.022 (+1.87%) | 0 |
14 Jun 2023 | USD | 1.178 | 1.178 | 1.174 | 1.176 | 1.176 | +0.004 (+0.34%) | 60,800 |
13 Jun 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.006 (+0.51%) | 0 |
12 Jun 2023 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | +0.008 (+0.69%) | 0 |
8 Jun 2023 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.01 (-0.86%) | 0 |
6 Jun 2023 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.008 (-0.68%) | 0 |
5 Jun 2023 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.006 (-0.51%) | 0 |
2 Jun 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.022 (+1.90%) | 0 |
1 Jun 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.006 (-0.51%) | 0 |
31 May 2023 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.014 (-1.19%) | 0 |