Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.002 (-0.17%) | 0 |
29 May 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.006 (-0.51%) | 0 |
25 May 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.008 (-0.67%) | 0 |
24 May 2023 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.014 (-1.16%) | 0 |
23 May 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.016 (-1.31%) | 0 |
22 May 2023 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.002 (+0.16%) | 0 |
19 May 2023 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.002 (-0.16%) | 0 |
18 May 2023 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.022 (-1.76%) | 0 |
16 May 2023 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.012 (+0.97%) | 0 |
12 May 2023 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | -0.018 (-1.44%) | 0 |
11 May 2023 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.012 (-0.95%) | 0 |
9 May 2023 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.008 (-0.63%) | 0 |
8 May 2023 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.01 (+0.79%) | 0 |
5 May 2023 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | +0.01 (+0.80%) | 0 |
3 May 2023 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.002 (-0.16%) | 0 |
2 May 2023 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | -0.002 (-0.16%) | 0 |
28 Apr 2023 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.01 (+0.80%) | 0 |
27 Apr 2023 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.004 (+0.32%) | 0 |
26 Apr 2023 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.016 (-1.27%) | 0 |
24 Apr 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.014 (-1.10%) | 0 |
21 Apr 2023 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.024 (-1.85%) | 0 |
20 Apr 2023 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.006 (-0.46%) | 0 |
19 Apr 2023 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.012 (-0.91%) | 0 |
18 Apr 2023 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.002 (+0.15%) | 0 |
17 Apr 2023 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.014 (+1.08%) | 0 |