Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.004 (+0.31%) | 0 |
13 Apr 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.006 (+0.47%) | 0 |
3 Apr 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.002 (+0.16%) | 0 |
31 Mar 2023 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.004 (+0.31%) | 0 |
30 Mar 2023 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.01 (+0.78%) | 0 |
29 Mar 2023 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.002 (-0.16%) | 0 |
28 Mar 2023 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.014 (-1.09%) | 0 |
24 Mar 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.002 (-0.15%) | 0 |
23 Mar 2023 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.024 (+1.89%) | 0 |
22 Mar 2023 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.002 (+0.16%) | 0 |
21 Mar 2023 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.012 (+0.96%) | 0 |
20 Mar 2023 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.012 (-0.95%) | 0 |
17 Mar 2023 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.01 (+0.80%) | 25,000 |
16 Mar 2023 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | -0.012 (-0.95%) | 0 |
15 Mar 2023 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.014 (+1.12%) | 0 |
10 Mar 2023 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.01 (-0.79%) | 0 |
9 Mar 2023 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.006 (-0.47%) | 0 |
8 Mar 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.018 (-1.40%) | 0 |
7 Mar 2023 | USD | 1.3 | 1.3 | 1.288 | 1.288 | 1.288 | -0.02 (-1.53%) | 36,600 |
6 Mar 2023 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | -0.008 (-0.61%) | 0 |
3 Mar 2023 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.004 (-0.30%) | 0 |
1 Mar 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.034 (+2.64%) | 0 |