Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.01 (-0.77%) | 0 |
24 Feb 2023 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.022 (-1.67%) | 0 |
23 Feb 2023 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | -0.01 (-0.75%) | 0 |
21 Feb 2023 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
20 Feb 2023 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.028 (+2.15%) | 0 |
17 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.026 (-1.96%) | 0 |
16 Feb 2023 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.01 (-0.75%) | 0 |
15 Feb 2023 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.01 (-0.74%) | 0 |
14 Feb 2023 | USD | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.002 (+0.15%) | 0 |
13 Feb 2023 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.004 (+0.30%) | 0 |
10 Feb 2023 | USD | 1.338 | 1.34 | 1.338 | 1.34 | 1.34 | -0.01 (-0.74%) | 32,400 |
9 Feb 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.012 (+0.90%) | 0 |
8 Feb 2023 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.002 (+0.15%) | 0 |
6 Feb 2023 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.028 (-2.05%) | 0 |
3 Feb 2023 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.014 (-1.02%) | 1,600 |
2 Feb 2023 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.002 (+0.15%) | 0 |
1 Feb 2023 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.004 (-0.29%) | 0 |
30 Jan 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.032 (-2.27%) | 0 |
27 Jan 2023 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.044 (+3.22%) | 0 |
20 Jan 2023 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.01 (+0.74%) | 0 |
19 Jan 2023 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.002 (-0.15%) | 0 |
17 Jan 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
16 Jan 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
13 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.028 (+2.12%) | 0 |