Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | +0.006 (+0.46%) | 0 |
11 Jan 2023 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.002 (+0.15%) | 0 |
9 Jan 2023 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.02 (+1.55%) | 0 |
6 Jan 2023 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.012 (+0.94%) | 0 |
5 Jan 2023 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.022 (+1.75%) | 0 |
4 Jan 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.004 (+0.32%) | 0 |
3 Jan 2023 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | +0.016 (+1.29%) | 0 |
30 Dec 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.002 (+0.16%) | 0 |
29 Dec 2022 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.016 (+1.31%) | 0 |
26 Dec 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.004 (-0.33%) | 0 |
22 Dec 2022 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.004 (-0.33%) | 0 |
21 Dec 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.006 (+0.49%) | 25,000 |
20 Dec 2022 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.024 (-1.92%) | 4,700 |
19 Dec 2022 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.018 (-1.42%) | 0 |
16 Dec 2022 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 25,000 |
15 Dec 2022 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.002 (+0.16%) | 0 |
13 Dec 2022 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.006 (-0.47%) | 0 |
12 Dec 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.016 (-1.24%) | 0 |
9 Dec 2022 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.014 (+1.10%) | 0 |
8 Dec 2022 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | +0.008 (+0.63%) | 0 |
7 Dec 2022 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.004 (-0.32%) | 0 |
6 Dec 2022 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.258 | 1.268 | 1.258 | 1.268 | 1.268 | +0.034 (+2.76%) | 33,900 |
2 Dec 2022 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 34,300 |
1 Dec 2022 | USD | 1.244 | 1.244 | 1.234 | 1.234 | 1.234 | +0.018 (+1.48%) | 27,200 |
30 Nov 2022 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.01 (+0.83%) | 0 |