Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.038 (+3.25%) | 0 |
28 Nov 2022 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.018 (-1.52%) | 0 |
25 Nov 2022 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 (0.0%) | 0 |
24 Nov 2022 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | -0.002 (-0.17%) | 0 |
23 Nov 2022 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.002 (-0.17%) | 0 |
22 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.018 (-1.49%) | 0 |
18 Nov 2022 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.004 (-0.33%) | 0 |
17 Nov 2022 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.016 (-1.30%) | 0 |
16 Nov 2022 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.008 (-0.65%) | 0 |
15 Nov 2022 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.022 (+1.81%) | 0 |
14 Nov 2022 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.004 (+0.33%) | 0 |
11 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.058 (+5.03%) | 0 |
10 Nov 2022 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.01 (-0.86%) | 0 |
9 Nov 2022 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.006 (-0.51%) | 0 |
8 Nov 2022 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.18 | 1.18 | 1.168 | 1.168 | 1.168 | +0.044 (+3.91%) | 200 |
3 Nov 2022 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.018 (-1.58%) | 0 |
2 Nov 2022 | USD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | +0.026 (+2.33%) | 0 |
1 Nov 2022 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.03 (+2.76%) | 0 |
31 Oct 2022 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | -0.02 (-1.81%) | 0 |
28 Oct 2022 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.026 (-2.30%) | 0 |
27 Oct 2022 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.004 (-0.35%) | 0 |
26 Oct 2022 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.018 (+1.61%) | 0 |
25 Oct 2022 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.004 (-0.36%) | 0 |
24 Oct 2022 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.036 (-3.11%) | 0 |
21 Oct 2022 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.004 (-0.34%) | 0 |
20 Oct 2022 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.01 (-0.85%) | 0 |
19 Oct 2022 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.02 (-1.68%) | 0 |