Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.004 (+0.34%) | 0 |
14 Oct 2022 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.028 (+2.41%) | 0 |
13 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.008 (+0.69%) | 0 |
11 Oct 2022 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.01 (-0.86%) | 0 |
10 Oct 2022 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.054 (-4.44%) | 0 |
7 Oct 2022 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.026 (-2.09%) | 0 |
6 Oct 2022 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | -0.002 (-0.16%) | 0 |
5 Oct 2022 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | +0.078 (+6.69%) | 0 |
3 Oct 2022 | USD | 1.164 | 1.166 | 1.164 | 1.166 | 1.166 | -0.024 (-2.02%) | 2,100 |
30 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.016 (+1.36%) | 0 |
29 Sep 2022 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.028 (-2.33%) | 0 |
27 Sep 2022 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.01 (+0.84%) | 0 |
26 Sep 2022 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.01 (-0.83%) | 0 |
23 Sep 2022 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.008 (-0.66%) | 0 |
22 Sep 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.014 (-1.14%) | 0 |
21 Sep 2022 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.01 (-0.81%) | 0 |
20 Sep 2022 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.002 (-0.16%) | 0 |
16 Sep 2022 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | -0.044 (-3.44%) | 0 |
15 Sep 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.014 (-1.08%) | 0 |
14 Sep 2022 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | -0.016 (-1.22%) | 0 |
13 Sep 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.022 (+1.71%) | 0 |
8 Sep 2022 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.002 (+0.16%) | 0 |
6 Sep 2022 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.004 (+0.31%) | 0 |
5 Sep 2022 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.008 (-0.62%) | 0 |