Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
1 Sep 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
31 Aug 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.002 (-0.15%) | 0 |
30 Aug 2022 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.002 (-0.15%) | 0 |
29 Aug 2022 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.02 (-1.50%) | 0 |
26 Aug 2022 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.01 (+0.76%) | 0 |
24 Aug 2022 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.026 (-1.93%) | 0 |
23 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.004 (-0.30%) | 0 |
22 Aug 2022 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.002 (-0.15%) | 0 |
19 Aug 2022 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.012 (-0.88%) | 0 |
18 Aug 2022 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.006 (-0.44%) | 0 |
17 Aug 2022 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.006 (+0.44%) | 0 |
16 Aug 2022 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.004 (-0.29%) | 0 |
15 Aug 2022 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.008 (-0.58%) | 0 |
12 Aug 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.002 (+0.15%) | 0 |
11 Aug 2022 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.026 (+1.92%) | 0 |
10 Aug 2022 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.006 (-0.44%) | 0 |
9 Aug 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.002 (+0.15%) | 0 |
8 Aug 2022 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.02 (+1.50%) | 0 |
4 Aug 2022 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.002 (+0.15%) | 0 |
3 Aug 2022 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.014 (-1.04%) | 0 |
2 Aug 2022 | USD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.024 (-1.75%) | 0 |
1 Aug 2022 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.37 | 1.372 | 1.37 | 1.372 | 1.372 | -0.014 (-1.01%) | 45,500 |
28 Jul 2022 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.004 (+0.29%) | 0 |
25 Jul 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |