Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.02 (-1.43%) | 2,800 |
20 Jul 2022 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.02 (+1.45%) | 0 |
15 Jul 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.028 (-1.99%) | 0 |
14 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.016 (-1.12%) | 0 |
11 Jul 2022 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | -0.024 (-1.66%) | 0 |
8 Jul 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.014 (-0.96%) | 0 |
5 Jul 2022 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.002 (+0.14%) | 0 |
30 Jun 2022 | USD | 1.46 | 1.462 | 1.46 | 1.462 | 1.462 | +0.014 (+0.97%) | 20,000 |
29 Jun 2022 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | -0.016 (-1.09%) | 0 |
28 Jun 2022 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.012 (+0.83%) | 0 |
27 Jun 2022 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.016 (+1.11%) | 0 |
24 Jun 2022 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.022 (+1.56%) | 0 |
23 Jun 2022 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.018 (+1.29%) | 0 |
22 Jun 2022 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.024 (-1.69%) | 0 |
21 Jun 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.014 (+1.00%) | 0 |
17 Jun 2022 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | +0.022 (+1.59%) | 0 |
16 Jun 2022 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.008 (-0.57%) | 0 |
15 Jun 2022 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.022 (+1.61%) | 0 |
14 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.006 (+0.44%) | 0 |
13 Jun 2022 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.016 (-1.16%) | 0 |
10 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.008 (+0.58%) | 0 |