Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.008 (-0.58%) | 2,700 |
8 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.006 (+0.44%) | 0 |
7 Jun 2022 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.004 (+0.29%) | 0 |
6 Jun 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.032 (+2.39%) | 0 |
2 Jun 2022 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.004 (+0.30%) | 0 |
1 Jun 2022 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.016 (+1.21%) | 0 |
30 May 2022 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.022 (+1.70%) | 0 |
27 May 2022 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.006 (-0.46%) | 0 |
25 May 2022 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.024 (-1.81%) | 0 |
23 May 2022 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | +0.042 (+3.27%) | 0 |
19 May 2022 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.018 (+1.42%) | 0 |
16 May 2022 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.006 (-0.47%) | 0 |
13 May 2022 | USD | 1.266 | 1.272 | 1.266 | 1.272 | 1.272 | +0.01 (+0.79%) | 61,200 |
12 May 2022 | USD | 1.27 | 1.27 | 1.262 | 1.262 | 1.262 | -0.014 (-1.10%) | 8,100 |
11 May 2022 | USD | 1.29 | 1.29 | 1.276 | 1.276 | 1.276 | +0.022 (+1.75%) | 1,300 |
10 May 2022 | USD | 1.258 | 1.258 | 1.25 | 1.254 | 1.254 | -0.002 (-0.16%) | 10,300 |
6 May 2022 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | -0.048 (-3.68%) | 9,000 |
5 May 2022 | USD | 1.316 | 1.316 | 1.304 | 1.304 | 1.304 | +0.01 (+0.77%) | 1,600 |
4 May 2022 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | -0.016 (-1.22%) | 2,100 |
29 Apr 2022 | USD | 1.286 | 1.31 | 1.286 | 1.31 | 1.31 | +0.034 (+2.66%) | 2,900 |
28 Apr 2022 | USD | 1.272 | 1.276 | 1.272 | 1.276 | 1.276 | +0.002 (+0.16%) | 2,000 |
27 Apr 2022 | USD | 1.26 | 1.274 | 1.26 | 1.274 | 1.274 | +0.028 (+2.25%) | 5,300 |
26 Apr 2022 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.004 (-0.32%) | 22,000 |