Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.092 (-6.86%) | 0 |
22 Apr 2022 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.002 (-0.15%) | 0 |
21 Apr 2022 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.026 (-1.90%) | 0 |
20 Apr 2022 | USD | 1.374 | 1.374 | 1.37 | 1.37 | 1.37 | -0.038 (-2.70%) | 20,000 |
19 Apr 2022 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.018 (-1.26%) | 0 |
14 Apr 2022 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.008 (+0.56%) | 0 |
13 Apr 2022 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.012 (+0.85%) | 0 |
11 Apr 2022 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.04 (-2.77%) | 0 |
8 Apr 2022 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | +0.002 (+0.14%) | 0 |
7 Apr 2022 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.016 (-1.10%) | 0 |
6 Apr 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.002 (-0.14%) | 0 |
4 Apr 2022 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | +0.008 (+0.55%) | 0 |
31 Mar 2022 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.036 (+2.54%) | 0 |
29 Mar 2022 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.002 (-0.14%) | 0 |
28 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.016 (-1.11%) | 0 |
25 Mar 2022 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.022 (-1.51%) | 0 |
24 Mar 2022 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.002 (-0.14%) | 0 |
23 Mar 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.006 (+0.41%) | 0 |
21 Mar 2022 | USD | 1.45 | 1.454 | 1.45 | 1.454 | 1.454 | +0.002 (+0.14%) | 25,500 |
18 Mar 2022 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.004 (+0.28%) | 0 |
17 Mar 2022 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.024 (+1.69%) | 0 |
16 Mar 2022 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | +0.086 (+6.43%) | 0 |
15 Mar 2022 | USD | 1.334 | 1.342 | 1.334 | 1.338 | 1.338 | -0.078 (-5.51%) | 40,000 |
14 Mar 2022 | USD | 1.444 | 1.444 | 1.416 | 1.416 | 1.416 | -0.062 (-4.19%) | 20,000 |
11 Mar 2022 | USD | 1.476 | 1.478 | 1.476 | 1.478 | 1.478 | +0.012 (+0.82%) | 17,300 |
10 Mar 2022 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | +0.024 (+1.66%) | 0 |