Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 1.442 | 1.442 | 1.386 | 1.442 | 1.442 | -0.014 (-0.96%) | 42,900 |
8 Mar 2022 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | -0.04 (-2.67%) | 400 |
7 Mar 2022 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.05 (-3.23%) | 0 |
4 Mar 2022 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.026 (-1.65%) | 0 |
3 Mar 2022 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.006 (-0.38%) | 0 |
2 Mar 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.006 (-0.38%) | 0 |
1 Mar 2022 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.006 (+0.38%) | 0 |
28 Feb 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.02 (+1.28%) | 4,200 |
24 Feb 2022 | USD | 1.576 | 1.576 | 1.554 | 1.558 | 1.558 | -0.028 (-1.77%) | 30,000 |
23 Feb 2022 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.014 (+0.89%) | 0 |
22 Feb 2022 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.02 (-1.26%) | 0 |
21 Feb 2022 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | +0.008 (+0.51%) | 0 |
17 Feb 2022 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.004 (+0.25%) | 0 |
16 Feb 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.012 (+0.77%) | 0 |
15 Feb 2022 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | +0.018 (+1.16%) | 0 |
14 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.018 (-1.15%) | 0 |
11 Feb 2022 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.016 (-1.01%) | 0 |
10 Feb 2022 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.58 | 1.584 | 1.58 | 1.584 | 1.584 | +0.012 (+0.76%) | 7,400 |
8 Feb 2022 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.002 (-0.13%) | 0 |
7 Feb 2022 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.022 (+1.42%) | 0 |
31 Jan 2022 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.004 (+0.26%) | 0 |
28 Jan 2022 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | -0.034 (-2.15%) | 20,000 |
27 Jan 2022 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.03 (-1.86%) | 0 |
26 Jan 2022 | USD | 1.614 | 1.614 | 1.612 | 1.612 | 1.612 | +0.002 (+0.12%) | 32,100 |
25 Jan 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.036 (-2.19%) | 0 |
24 Jan 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |