Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.012 (-0.72%) | 0 |
20 Jan 2022 | USD | 1.664 | 1.664 | 1.658 | 1.658 | 1.658 | +0.018 (+1.10%) | 5,600 |
19 Jan 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.002 (-0.12%) | 0 |
18 Jan 2022 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | +0.002 (+0.12%) | 0 |
17 Jan 2022 | USD | 1.642 | 1.642 | 1.64 | 1.64 | 1.64 | +0.014 (+0.86%) | 4,300 |
14 Jan 2022 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.012 (-0.73%) | 0 |
13 Jan 2022 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.012 (-0.73%) | 0 |
12 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.008 (+0.49%) | 0 |
11 Jan 2022 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | -0.004 (-0.24%) | 0 |
10 Jan 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.006 (-0.36%) | 0 |
6 Jan 2022 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.014 (-0.84%) | 0 |
5 Jan 2022 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | -0.016 (-0.95%) | 0 |
4 Jan 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.012 (-0.71%) | 0 |
3 Jan 2022 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.012 (+0.71%) | 0 |
31 Dec 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | +0.004 (+0.24%) | 0 |
29 Dec 2021 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | -0.014 (-0.83%) | 0 |
28 Dec 2021 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.002 (+0.12%) | 0 |
24 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.004 (+0.24%) | 0 |
22 Dec 2021 | USD | 1.682 | 1.69 | 1.682 | 1.686 | 1.686 | +0.012 (+0.72%) | 37,400 |
21 Dec 2021 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | +0.004 (+0.24%) | 0 |
20 Dec 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
17 Dec 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.022 (-1.28%) | 0 |
16 Dec 2021 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.008 (+0.47%) | 0 |
15 Dec 2021 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | -0.018 (-1.04%) | 0 |
14 Dec 2021 | USD | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | -0.006 (-0.35%) | 0 |
13 Dec 2021 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.002 (-0.11%) | 5,100 |
10 Dec 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |